Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5614 | +0.13% | 0.0033 | 2.5614 | 2.5595 | Strong buy |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4963 | +0.53% | 0.0131 | 2.5025 | 2.4677 | Buy |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4410 | +0.53% | 0.0128 | 2.4442 | 2.4150 | Buy |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3769 | −0.45% | −0.0108 | 2.3814 | 2.3760 | Buy |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3622 | 0.00% | 0.0000 | 2.3622 | 2.3622 | Buy |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3540 | 0.00% | 0.0000 | 2.3540 | 2.3540 | Buy |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.3482 | 0.00% | 0.0000 | 2.3482 | 2.3482 | Buy |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3457 | −0.72% | −0.0170 | 2.3457 | 2.3457 | Buy |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3431 | −0.63% | −0.0149 | 2.3431 | 2.3431 | Buy |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3381 | −0.54% | −0.0126 | 2.3381 | 2.3381 | Buy |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3312 | 0.00% | 0.0000 | 2.3312 | 2.3312 | Buy |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3293 | −0.42% | −0.0098 | 2.3293 | 2.3293 | Buy |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3221 | −0.37% | −0.0086 | 2.3221 | 2.3221 | Buy |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3078 | −0.35% | −0.0081 | 2.3078 | 2.3078 | Buy |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2871 | −0.33% | −0.0075 | 2.2871 | 2.2871 | Buy |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2719 | −0.30% | −0.0069 | 2.2719 | 2.2719 | Buy |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2603 | −0.27% | −0.0061 | 2.2603 | 2.2603 | Buy |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2578 | −0.23% | −0.0051 | 2.2578 | 2.2578 | Buy |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2557 | −0.21% | −0.0048 | 2.2557 | 2.2557 | Buy |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2545 | −0.22% | −0.0049 | 2.2545 | 2.2545 | Buy |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2538 | −0.22% | −0.0049 | 2.2538 | 2.2538 | Buy |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2507 | −0.14% | −0.0032 | 2.2507 | 2.2507 | Buy |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2463 | −0.08% | −0.0018 | 2.2463 | 2.2463 | Buy |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2441 | −0.08% | −0.0018 | 2.2441 | 2.2441 | Buy |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2417 | −0.08% | −0.0018 | 2.2417 | 2.2417 | Buy |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2297 | −0.08% | −0.0018 | 2.2297 | 2.2297 | Buy |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2164 | −0.08% | −0.0018 | 2.2164 | 2.2164 | Buy |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2075 | −0.08% | −0.0018 | 2.2075 | 2.2075 | Buy |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2058 | −0.08% | −0.0018 | 2.2058 | 2.2058 | Buy |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2054 | −0.08% | −0.0018 | 2.2054 | 2.2054 | Buy |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2046 | −0.08% | −0.0018 | 2.2046 | 2.2046 | Buy |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2033 | −0.08% | −0.0018 | 2.2033 | 2.2033 | Buy |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2042 | −0.08% | −0.0018 | 2.2042 | 2.2042 | Buy |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2010 | −0.08% | −0.0018 | 2.2010 | 2.2010 | Buy |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1978 | −0.08% | −0.0018 | 2.1978 | 2.1978 | Buy |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2041 | −0.08% | −0.0018 | 2.2041 | 2.2041 | Buy |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.2037 | −0.08% | −0.0018 | 2.2037 | 2.2037 | Buy |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1924 | −0.08% | −0.0018 | 2.1924 | 2.1924 | Buy |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1805 | −0.08% | −0.0018 | 2.1805 | 2.1805 | Buy |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1728 | −0.08% | −0.0018 | 2.1728 | 2.1728 | Buy |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1692 | −0.08% | −0.0018 | 2.1692 | 2.1692 | Buy |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1726 | −0.08% | −0.0018 | 2.1726 | 2.1726 | Neutral |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1725 | −0.08% | −0.0018 | 2.1725 | 2.1725 | Neutral |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1717 | −0.08% | −0.0018 | 2.1717 | 2.1717 | Neutral |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1733 | −0.08% | −0.0018 | 2.1733 | 2.1733 | Neutral |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1709 | −0.08% | −0.0018 | 2.1709 | 2.1709 | Neutral |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1683 | −0.08% | −0.0018 | 2.1683 | 2.1683 | Neutral |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1752 | −0.08% | −0.0018 | 2.1752 | 2.1752 | Neutral |