Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.2028 | −0.11% | −0.0025 | 2.2131 | 2.2028 | Buy |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.1961 | +0.07% | +0.0016 | 2.2018 | 2.1940 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.1954 | −0.01% | −0.0002 | 2.1954 | 2.1954 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.1959 | 0.00% | 0.0000 | 2.1959 | 2.1959 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1903 | 0.00% | 0.0000 | 2.1903 | 2.1903 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1813 | 0.00% | 0.0000 | 2.1813 | 2.1813 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1805 | 0.00% | 0.0000 | 2.1805 | 2.1805 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1748 | +2.59% | +0.0549 | 2.1748 | 2.1748 | Buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1615 | +2.49% | +0.0526 | 2.1615 | 2.1615 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1421 | +2.41% | +0.0504 | 2.1421 | 2.1421 | Buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1314 | +2.31% | +0.0482 | 2.1314 | 2.1314 | Buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1245 | +2.22% | +0.0461 | 2.1245 | 2.1245 | Buy |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1284 | +2.14% | +0.0445 | 2.1284 | 2.1284 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1331 | +2.03% | +0.0425 | 2.1331 | 2.1331 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1389 | +1.93% | +0.0406 | 2.1389 | 2.1389 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1445 | +1.85% | +0.0390 | 2.1445 | 2.1445 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1465 | +1.81% | +0.0381 | 2.1465 | 2.1465 | Buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1455 | +1.78% | +0.0376 | 2.1455 | 2.1455 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1488 | +1.72% | +0.0364 | 2.1488 | 2.1488 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1490 | +1.68% | +0.0355 | 2.1490 | 2.1490 | Buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1451 | +1.64% | +0.0346 | 2.1451 | 2.1451 | Buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1361 | +1.53% | +0.0321 | 2.1361 | 2.1361 | Buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1343 | +1.51% | +0.0317 | 2.1343 | 2.1343 | Buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1364 | +1.49% | +0.0314 | 2.1364 | 2.1364 | Buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1397 | +1.47% | +0.0310 | 2.1397 | 2.1397 | Buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1431 | +1.45% | +0.0307 | 2.1431 | 2.1431 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1451 | +1.43% | +0.0303 | 2.1451 | 2.1451 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1470 | +1.41% | +0.0299 | 2.1470 | 2.1470 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1480 | +1.40% | +0.0296 | 2.1480 | 2.1480 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1473 | +1.38% | +0.0292 | 2.1473 | 2.1473 | Buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1539 | +1.36% | +0.0288 | 2.1539 | 2.1539 | Buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1571 | +1.33% | +0.0284 | 2.1571 | 2.1571 | Strong buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1500 | +1.32% | +0.0280 | 2.1500 | 2.1500 | Strong buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1406 | +1.31% | +0.0276 | 2.1406 | 2.1406 | Strong buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1360 | +1.29% | +0.0272 | 2.1360 | 2.1360 | Strong buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1391 | +1.27% | +0.0269 | 2.1391 | 2.1391 | Strong buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1438 | +1.25% | +0.0265 | 2.1438 | 2.1438 | Strong buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1449 | +1.23% | +0.0261 | 2.1449 | 2.1449 | Strong buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1454 | +1.21% | +0.0257 | 2.1454 | 2.1454 | Strong buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1482 | +1.19% | +0.0253 | 2.1482 | 2.1482 | Strong buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1469 | +1.17% | +0.0249 | 2.1469 | 2.1469 | Strong buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1462 | +1.15% | +0.0245 | 2.1462 | 2.1462 | Strong buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1531 | +1.15% | +0.0245 | 2.1531 | 2.1531 | Strong buy |