Get started
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve
Contracts

Heating Oil/Low Sulphur Gasoil Futures Spread contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.0411−3.43%−0.07252.12362.0396
Sell
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.0009−3.35%−0.06932.07801.9963
Sell
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-271.9937−3.12%−0.06422.05651.9937
Sell
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.0149−2.09%−0.04302.01492.0149
Sell
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.0217−2.07%−0.04282.02172.0217
Sell
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.07180.00%0.00002.07182.0718
Sell
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.07590.00%0.00002.07592.0759
Sell
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.07790.00%0.00002.07792.0779
Sell
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.0834+3.12%0.06302.08342.0834
Sell
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.0821+3.03%0.06132.08212.0821
Sell
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.0735+2.95%0.05942.07352.0735
Sell
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.0607+2.90%0.05802.06072.0607
Sell
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.0566+2.87%0.05732.05662.0566
Sell
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.0568+2.86%0.05712.05682.0568
Sell
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.0651+2.93%0.05882.06512.0651
Sell
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.0730+2.96%0.05952.07302.0730
Sell
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.0809+2.95%0.05972.08092.0809
Sell
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.0869+2.95%0.05982.08692.0869
Sell
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.0878+2.96%0.06002.08782.0878
Sell
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.08630.00%0.00002.08632.0863
Sell
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.0882+2.99%0.06062.08822.0882
Sell
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.0873+3.01%0.06092.08732.0873
Sell
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.0845+3.01%0.06102.08452.0845
Sell
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.0809+3.04%0.06142.08092.0809
Sell
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.0784+3.07%0.06192.07842.0784
Sell
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.0816+3.09%0.06242.08162.0816
Sell
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.0847+3.11%0.06282.08472.0847
Sell
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.0887+3.13%0.06332.08872.0887
Sell
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.0925+3.14%0.06382.09252.0925
Sell
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.0981+3.16%0.06432.09812.0981
Sell
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.1003+3.18%0.06472.10032.1003
Sell
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.1064+3.19%0.06522.10642.1064
Sell
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.1126+3.21%0.06572.11262.1126
Sell
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282.1153+3.23%0.06612.11532.1153
Sell
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282.1077+3.26%0.06662.10772.1077
Sell
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302.0979+3.30%0.06712.09792.0979
Sell
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272.0921+3.33%0.06752.09212.0921
Sell
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302.0954+3.59%0.07272.09542.0954
Neutral
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292.1004+3.59%0.07272.10042.1004
Neutral
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282.1018+3.58%0.07272.10182.1018
Neutral
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302.1026+3.58%0.07272.10262.1026
Neutral
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282.1058+3.58%0.07272.10582.1058
Buy
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302.1049+3.58%0.07272.10492.1049
Buy
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292.1039+3.58%0.07272.10392.1039
Buy
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282.1108+3.57%0.07272.11082.1108
Buy