Get started
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Heating Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOK2025Heating Oil Futures (May 2025)
2025-04-292.1374+1.04%0.02202.14102.1157
Sell
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292.0921+1.08%0.02242.09632.0712
Sell
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.0775+1.12%0.02302.08022.0575
Sell
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.0751+1.08%0.02212.07562.0566
Sell
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.05800.00%0.00002.05802.0580
Sell
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.06470.00%0.00002.06472.0647
Sell
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.06840.00%0.00002.06842.0684
Sell
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.07010.00%0.00002.07012.0701
Sell
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.0746+1.15%0.02352.07462.0746
Sell
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.0732+1.08%0.02222.07322.0732
Sell
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.0649+1.02%0.02082.06492.0649
Sell
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0517+0.96%0.01952.05172.0517
Sell
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0456+0.87%0.01762.04562.0456
Sell
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.04360.00%0.00002.04362.0436
Sell
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0504+0.75%0.01532.05042.0504
Sell
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0585+0.73%0.01502.05852.0585
Sell
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0673+0.72%0.01472.06732.0673
Sell
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0748+0.67%0.01392.07482.0748
Sell
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0774+0.64%0.01332.07742.0774
Sell
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.07630.00%0.00002.07632.0763
Sell
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0804+0.62%0.01282.08042.0804
Sell
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.0817+0.63%0.01302.08172.0817
Sell
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0798+0.62%0.01282.07982.0798
Sell
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0752+0.58%0.01202.07522.0752
Sell
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0723+0.56%0.01162.07232.0723
Sell
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0747+0.54%0.01112.07472.0747
Sell
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0772+0.51%0.01062.07722.0772
Sell
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.0806+0.49%0.01012.08062.0806
Sell
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.0839+0.46%0.00962.08392.0839
Sell
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.0891+0.44%0.00922.08912.0891
Sell
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.0919+0.42%0.00872.09192.0919
Sell
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.0944+0.39%0.00822.09442.0944
Sell
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1006+0.39%0.00822.10062.1006
Sell
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1033+0.39%0.00822.10332.1033
Sell
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.0957+0.39%0.00822.09572.0957
Sell
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.0859+0.39%0.00822.08592.0859
Sell
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0801+0.40%0.00822.08012.0801
Sell
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0834+0.40%0.00822.08342.0834
Sell
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.0884+0.39%0.00822.08842.0884
Sell
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.0898+0.39%0.00822.08982.0898
Sell
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.0906+0.39%0.00822.09062.0906
Sell
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.0938+0.39%0.00822.09382.0938
Sell
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.0929+0.39%0.00822.09292.0929
Sell
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.0919+0.39%0.00822.09192.0919
Sell
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.0988+0.39%0.00822.09882.0988
Sell