Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4530 | −0.47% | −0.0116 | 2.5932 | 2.4484 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.4283 | −0.26% | −0.0064 | 2.5529 | 2.4243 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.4019 | −0.13% | −0.0032 | 2.5055 | 2.3974 | Strong buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3657 | +0.01% | +0.0003 | 2.4178 | 2.3641 | Strong buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3197 | +0.03% | +0.0008 | 2.3308 | 2.3197 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2995 | +0.02% | +0.0004 | 2.2995 | 2.2995 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2824 | +0.02% | +0.0005 | 2.2824 | 2.2824 | Buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2529 | −0.01% | −0.0003 | 2.2529 | 2.2529 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2158 | −0.09% | −0.0019 | 2.2158 | 2.2158 | Buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1904 | −0.17% | −0.0038 | 2.1904 | 2.1904 | Buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1732 | −0.31% | −0.0068 | 2.1732 | 2.1732 | Buy |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1724 | −0.37% | −0.0080 | 2.1724 | 2.1724 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1743 | −0.40% | −0.0088 | 2.1743 | 2.1743 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1788 | −0.41% | −0.0089 | 2.1788 | 2.1788 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1840 | −0.38% | −0.0083 | 2.1840 | 2.1840 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1866 | −0.31% | −0.0069 | 2.1866 | 2.1866 | Buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1853 | −0.30% | −0.0066 | 2.1853 | 2.1853 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1884 | −0.27% | −0.0060 | 2.1884 | 2.1884 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1882 | −0.25% | −0.0054 | 2.1882 | 2.1882 | Buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1827 | −0.23% | −0.0050 | 2.1827 | 2.1827 | Buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1730 | −0.22% | −0.0049 | 2.1730 | 2.1730 | Buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1685 | −0.22% | −0.0048 | 2.1685 | 2.1685 | Buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1677 | −0.21% | −0.0045 | 2.1677 | 2.1677 | Buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1719 | −0.18% | −0.0040 | 2.1719 | 2.1719 | Buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1751 | −0.17% | −0.0036 | 2.1751 | 2.1751 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1760 | −0.15% | −0.0033 | 2.1760 | 2.1760 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1771 | −0.15% | −0.0033 | 2.1771 | 2.1771 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1785 | −0.15% | −0.0033 | 2.1785 | 2.1785 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1787 | −0.15% | −0.0033 | 2.1787 | 2.1787 | Buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1852 | −0.15% | −0.0033 | 2.1852 | 2.1852 | Buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1881 | −0.15% | −0.0033 | 2.1881 | 2.1881 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1807 | −0.15% | −0.0033 | 2.1807 | 2.1807 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1711 | −0.15% | −0.0033 | 2.1711 | 2.1711 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1661 | −0.15% | −0.0033 | 2.1661 | 2.1661 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1689 | −0.15% | −0.0033 | 2.1689 | 2.1689 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1732 | −0.15% | −0.0033 | 2.1732 | 2.1732 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1740 | −0.15% | −0.0033 | 2.1740 | 2.1740 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1743 | −0.15% | −0.0033 | 2.1743 | 2.1743 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1769 | −0.15% | −0.0033 | 2.1769 | 2.1769 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1751 | −0.15% | −0.0033 | 2.1751 | 2.1751 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1719 | −0.15% | −0.0033 | 2.1719 | 2.1719 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1788 | −0.15% | −0.0033 | 2.1788 | 2.1788 | Buy |