Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.3142 | +0.56% | 0.0130 | 2.3152 | 2.2899 | Buy |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2914 | +0.50% | 0.0114 | 2.2956 | 2.2714 | Buy |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2570 | +0.42% | 0.0094 | 2.2602 | 2.2425 | Buy |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2381 | +0.48% | 0.0108 | 2.2381 | 2.2370 | Buy |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2164 | 0.00% | 0.0000 | 2.2164 | 2.2164 | Buy |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2170 | 0.00% | 0.0000 | 2.2170 | 2.2170 | Buy |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2190 | 0.00% | 0.0000 | 2.2190 | 2.2190 | Buy |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2225 | 0.00% | 0.0000 | 2.2225 | 2.2225 | Buy |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2249 | 0.00% | 0.0000 | 2.2249 | 2.2249 | Buy |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2248 | 0.00% | 0.0000 | 2.2248 | 2.2248 | Buy |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2234 | 0.00% | 0.0000 | 2.2234 | 2.2234 | Buy |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2277 | +1.15% | 0.0254 | 2.2277 | 2.2277 | Neutral |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2260 | +1.14% | 0.0251 | 2.2260 | 2.2260 | Buy |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2160 | +1.13% | 0.0248 | 2.2160 | 2.2160 | Buy |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1995 | +1.11% | 0.0242 | 2.1995 | 2.1995 | Buy |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1881 | +1.09% | 0.0236 | 2.1881 | 2.1881 | Buy |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1799 | +1.09% | 0.0234 | 2.1799 | 2.1799 | Buy |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1792 | +1.06% | 0.0229 | 2.1792 | 2.1792 | Buy |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1787 | +1.02% | 0.0220 | 2.1787 | 2.1787 | Buy |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1800 | +1.02% | 0.0220 | 2.1800 | 2.1800 | Buy |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1815 | +1.02% | 0.0220 | 2.1815 | 2.1815 | Buy |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1790 | +1.02% | 0.0220 | 2.1790 | 2.1790 | Buy |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1752 | +1.02% | 0.0220 | 2.1752 | 2.1752 | Buy |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1748 | +1.02% | 0.0220 | 2.1748 | 2.1748 | Buy |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1737 | +1.02% | 0.0220 | 2.1737 | 2.1737 | Buy |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1627 | +1.03% | 0.0220 | 2.1627 | 2.1627 | Buy |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1506 | +1.03% | 0.0220 | 2.1506 | 2.1506 | Buy |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1430 | +1.04% | 0.0220 | 2.1430 | 2.1430 | Buy |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1402 | +1.04% | 0.0220 | 2.1402 | 2.1402 | Buy |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1438 | +1.04% | 0.0220 | 2.1438 | 2.1438 | Buy |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1446 | +1.04% | 0.0220 | 2.1446 | 2.1446 | Buy |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1448 | +1.04% | 0.0220 | 2.1448 | 2.1448 | Buy |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1473 | +1.04% | 0.0220 | 2.1473 | 2.1473 | Buy |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1458 | +1.04% | 0.0220 | 2.1458 | 2.1458 | Buy |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1441 | +1.04% | 0.0220 | 2.1441 | 2.1441 | Buy |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1510 | +1.03% | 0.0220 | 2.1510 | 2.1510 | Buy |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1513 | +1.03% | 0.0220 | 2.1513 | 2.1513 | Strong buy |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1406 | +1.04% | 0.0220 | 2.1406 | 2.1406 | Strong buy |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1295 | +1.04% | 0.0220 | 2.1295 | 2.1295 | Strong buy |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1224 | +1.05% | 0.0220 | 2.1224 | 2.1224 | Strong buy |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1194 | +1.05% | 0.0220 | 2.1194 | 2.1194 | Strong buy |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1236 | +1.05% | 0.0220 | 2.1236 | 2.1236 | Strong buy |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1241 | +1.05% | 0.0220 | 2.1241 | 2.1241 | Strong buy |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1240 | +1.05% | 0.0220 | 2.1240 | 2.1240 | Strong buy |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1263 | +1.05% | 0.0220 | 2.1263 | 2.1263 | Strong buy |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1246 | +1.05% | 0.0220 | 2.1246 | 2.1246 | Strong buy |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1226 | +1.05% | 0.0220 | 2.1226 | 2.1226 | Strong buy |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1295 | +1.04% | 0.0220 | 2.1295 | 2.1295 | Strong buy |