Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2878 | −0.05% | −0.0011 | 2.2979 | 2.2825 | Buy |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2599 | −0.25% | −0.0056 | 2.2725 | 2.2585 | Buy |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2643 | +0.24% | 0.0055 | 2.2643 | 2.2581 | Buy |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2582 | +0.04% | 0.0009 | 2.2582 | 2.2582 | Buy |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2615 | 0.00% | 0.0000 | 2.2615 | 2.2615 | Buy |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2661 | 0.00% | 0.0000 | 2.2661 | 2.2661 | Buy |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2664 | 0.00% | 0.0000 | 2.2664 | 2.2664 | Buy |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2641 | 0.00% | 0.0000 | 2.2641 | 2.2641 | Buy |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2631 | +0.13% | 0.0029 | 2.2631 | 2.2631 | Buy |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2566 | +0.11% | 0.0024 | 2.2566 | 2.2566 | Buy |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2430 | +0.08% | 0.0019 | 2.2430 | 2.2430 | Buy |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2239 | +0.06% | 0.0014 | 2.2239 | 2.2239 | Buy |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2125 | +0.05% | 0.0011 | 2.2125 | 2.2125 | Buy |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2042 | 0.00% | 0.0000 | 2.2042 | 2.2042 | Buy |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2029 | +0.01% | 0.0002 | 2.2029 | 2.2029 | Buy |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2030 | +0.01% | 0.0002 | 2.2030 | 2.2030 | Buy |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2042 | +0.02% | 0.0005 | 2.2042 | 2.2042 | Buy |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2054 | +0.04% | 0.0009 | 2.2054 | 2.2054 | Buy |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2032 | +0.07% | 0.0016 | 2.2032 | 2.2032 | Buy |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1991 | 0.00% | 0.0000 | 2.1991 | 2.1991 | Buy |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1990 | +0.19% | 0.0041 | 2.1990 | 2.1990 | Buy |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1967 | +0.18% | 0.0039 | 2.1967 | 2.1967 | Buy |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1907 | +0.17% | 0.0038 | 2.1907 | 2.1907 | Buy |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1782 | +0.17% | 0.0036 | 2.1782 | 2.1782 | Buy |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1711 | +0.16% | 0.0034 | 2.1711 | 2.1711 | Buy |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1711 | +0.15% | 0.0033 | 2.1711 | 2.1711 | Buy |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1726 | +0.14% | 0.0031 | 2.1726 | 2.1726 | Buy |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1733 | +0.14% | 0.0030 | 2.1733 | 2.1733 | Buy |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1739 | +0.13% | 0.0028 | 2.1739 | 2.1739 | Buy |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1764 | +0.12% | 0.0026 | 2.1764 | 2.1764 | Buy |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1753 | +0.12% | 0.0025 | 2.1753 | 2.1753 | Buy |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1777 | +0.11% | 0.0023 | 2.1777 | 2.1777 | Buy |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1827 | +0.11% | 0.0023 | 2.1827 | 2.1827 | Buy |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1844 | +0.11% | 0.0023 | 2.1844 | 2.1844 | Strong buy |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1756 | +0.11% | 0.0023 | 2.1756 | 2.1756 | Strong buy |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1646 | +0.11% | 0.0023 | 2.1646 | 2.1646 | Strong buy |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1578 | +0.11% | 0.0023 | 2.1578 | 2.1578 | Strong buy |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1552 | +0.11% | 0.0023 | 2.1552 | 2.1552 | Strong buy |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1595 | +0.11% | 0.0023 | 2.1595 | 2.1595 | Strong buy |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1603 | +0.11% | 0.0023 | 2.1603 | 2.1603 | Strong buy |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1604 | +0.11% | 0.0023 | 2.1604 | 2.1604 | Strong buy |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1629 | +0.11% | 0.0023 | 2.1629 | 2.1629 | Strong buy |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1614 | +0.11% | 0.0023 | 2.1614 | 2.1614 | Strong buy |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1597 | +0.11% | 0.0023 | 2.1597 | 2.1597 | Strong buy |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1666 | +0.11% | 0.0023 | 2.1666 | 2.1666 | Strong buy |