Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 1.9995 | −3.02% | −0.0622 | 2.0591 | 1.9995 | Strong sell |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 1.9837 | −2.89% | −0.0591 | 2.0404 | 1.9829 | Strong sell |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1.9865 | −2.85% | −0.0582 | 2.0339 | 1.9865 | Strong sell |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0227 | −1.49% | −0.0305 | 2.0376 | 2.0191 | Strong sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0319 | −1.45% | −0.0298 | 2.0319 | 2.0319 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0377 | −1.43% | −0.0295 | 2.0377 | 2.0377 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0408 | −1.43% | −0.0296 | 2.0408 | 2.0408 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0750 | −1.28% | −0.0269 | 2.0750 | 2.0750 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0731 | −1.25% | −0.0263 | 2.0731 | 2.0731 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0636 | 0.00% | 0.0000 | 2.0636 | 2.0636 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0493 | −1.22% | −0.0253 | 2.0493 | 2.0493 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0436 | −1.19% | −0.0247 | 2.0436 | 2.0436 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0416 | 0.00% | 0.0000 | 2.0416 | 2.0416 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0486 | −1.12% | −0.0231 | 2.0486 | 2.0486 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0570 | −1.06% | −0.0220 | 2.0570 | 2.0570 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0665 | −1.01% | −0.0210 | 2.0665 | 2.0665 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0754 | −0.98% | −0.0206 | 2.0754 | 2.0754 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0800 | −0.94% | −0.0198 | 2.0800 | 2.0800 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0807 | 0.00% | 0.0000 | 2.0807 | 2.0807 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0863 | −0.93% | −0.0196 | 2.0863 | 2.0863 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0891 | −0.92% | −0.0193 | 2.0891 | 2.0891 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0892 | −0.85% | −0.0180 | 2.0892 | 2.0892 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0837 | −0.82% | −0.0173 | 2.0837 | 2.0837 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0809 | −0.79% | −0.0166 | 2.0809 | 2.0809 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0841 | −0.75% | −0.0158 | 2.0841 | 2.0841 | Strong sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0883 | −0.61% | −0.0129 | 2.0883 | 2.0883 | Strong sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0910 | −0.61% | −0.0129 | 2.0910 | 2.0910 | Strong sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0936 | −0.61% | −0.0129 | 2.0936 | 2.0936 | Strong sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0983 | −0.61% | −0.0129 | 2.0983 | 2.0983 | Strong sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1003 | −0.61% | −0.0129 | 2.1003 | 2.1003 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1018 | −0.61% | −0.0129 | 2.1018 | 2.1018 | Strong sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1088 | −0.61% | −0.0129 | 2.1088 | 2.1088 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1123 | −0.61% | −0.0129 | 2.1123 | 2.1123 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1055 | −0.61% | −0.0129 | 2.1055 | 2.1055 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0965 | −0.61% | −0.0129 | 2.0965 | 2.0965 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0923 | −0.61% | −0.0129 | 2.0923 | 2.0923 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0956 | −0.61% | −0.0129 | 2.0956 | 2.0956 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1006 | −0.61% | −0.0129 | 2.1006 | 2.1006 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1020 | −0.61% | −0.0129 | 2.1020 | 2.1020 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1028 | −0.61% | −0.0129 | 2.1028 | 2.1028 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1060 | −0.61% | −0.0129 | 2.1060 | 2.1060 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1051 | −0.61% | −0.0129 | 2.1051 | 2.1051 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1041 | −0.61% | −0.0129 | 2.1041 | 2.1041 | Neutral |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1110 | −0.61% | −0.0129 | 2.1110 | 2.1110 | Neutral |