Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil Futures (May 2025) | 2025-04-29 | 2.0563 | +0.48% | 0.0099 | 2.0590 | 2.0345 | Sell |
| UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.0187 | +0.56% | 0.0113 | 2.0206 | 1.9955 | Sell |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0085 | +0.56% | 0.0112 | 2.0106 | 1.9853 | Sell |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1.9983 | 0.00% | 0.0000 | 1.9983 | 1.9983 | Sell |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0056 | 0.00% | 0.0000 | 2.0056 | 2.0056 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0139 | 0.00% | 0.0000 | 2.0139 | 2.0139 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0193 | 0.00% | 0.0000 | 2.0193 | 2.0193 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0227 | 0.00% | 0.0000 | 2.0227 | 2.0227 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0298 | −2.57% | −0.0536 | 2.0298 | 2.0298 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0300 | −2.50% | −0.0521 | 2.0300 | 2.0300 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0229 | −2.44% | −0.0506 | 2.0229 | 2.0229 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0115 | −2.39% | −0.0492 | 2.0115 | 2.0115 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0090 | −2.31% | −0.0476 | 2.0090 | 2.0090 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0108 | 0.00% | 0.0000 | 2.0108 | 2.0108 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0192 | −2.22% | −0.0459 | 2.0192 | 2.0192 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0281 | −2.17% | −0.0449 | 2.0281 | 2.0281 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0374 | −2.09% | −0.0435 | 2.0374 | 2.0374 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0459 | −1.96% | −0.0410 | 2.0459 | 2.0459 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0482 | −1.90% | −0.0396 | 2.0482 | 2.0482 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0476 | −1.85% | −0.0387 | 2.0476 | 2.0476 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0501 | −1.82% | −0.0381 | 2.0501 | 2.0501 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0501 | −1.78% | −0.0372 | 2.0501 | 2.0501 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0476 | −1.77% | −0.0369 | 2.0476 | 2.0476 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0439 | −1.78% | −0.0370 | 2.0439 | 2.0439 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0414 | −1.78% | −0.0370 | 2.0414 | 2.0414 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0444 | −1.79% | −0.0372 | 2.0444 | 2.0444 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0475 | −1.78% | −0.0372 | 2.0475 | 2.0475 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0515 | −1.78% | −0.0372 | 2.0515 | 2.0515 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0553 | −1.78% | −0.0372 | 2.0553 | 2.0553 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0610 | −1.77% | −0.0371 | 2.0610 | 2.0610 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0644 | −1.71% | −0.0359 | 2.0644 | 2.0644 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0677 | −1.84% | −0.0387 | 2.0677 | 2.0677 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0739 | −1.83% | −0.0387 | 2.0739 | 2.0739 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0766 | −1.83% | −0.0387 | 2.0766 | 2.0766 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0690 | −1.84% | −0.0387 | 2.0690 | 2.0690 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0592 | −1.84% | −0.0387 | 2.0592 | 2.0592 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0534 | −1.85% | −0.0387 | 2.0534 | 2.0534 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0567 | −1.85% | −0.0387 | 2.0567 | 2.0567 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0617 | −1.84% | −0.0387 | 2.0617 | 2.0617 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0631 | −1.84% | −0.0387 | 2.0631 | 2.0631 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0639 | −1.84% | −0.0387 | 2.0639 | 2.0639 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0671 | −1.84% | −0.0387 | 2.0671 | 2.0671 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0662 | −1.84% | −0.0387 | 2.0662 | 2.0662 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0652 | −1.84% | −0.0387 | 2.0652 | 2.0652 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0721 | −1.83% | −0.0387 | 2.0721 | 2.0721 | Sell |