Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.3435 | −0.45% | −0.0105 | 2.3696 | 2.3364 | Buy |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3254 | −0.33% | −0.0077 | 2.3457 | 2.3173 | Buy |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2951 | −0.18% | −0.0041 | 2.3031 | 2.2860 | Buy |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2698 | −0.26% | −0.0059 | 2.2699 | 2.2698 | Buy |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2564 | −0.23% | −0.0052 | 2.2564 | 2.2564 | Buy |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2608 | 0.00% | 0.0000 | 2.2608 | 2.2608 | Buy |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2622 | 0.00% | 0.0000 | 2.2622 | 2.2622 | Buy |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2651 | +1.37% | 0.0306 | 2.2651 | 2.2651 | Strong buy |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2671 | +1.36% | 0.0305 | 2.2671 | 2.2671 | Strong buy |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2658 | +1.34% | 0.0300 | 2.2658 | 2.2658 | Buy |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2625 | 0.00% | 0.0000 | 2.2625 | 2.2625 | Buy |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2656 | +1.27% | 0.0284 | 2.2656 | 2.2656 | Strong buy |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2627 | +1.23% | 0.0274 | 2.2627 | 2.2627 | Strong buy |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2515 | +1.19% | 0.0264 | 2.2515 | 2.2515 | Strong buy |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2336 | +1.14% | 0.0251 | 2.2336 | 2.2336 | Buy |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2210 | +1.10% | 0.0241 | 2.2210 | 2.2210 | Buy |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2115 | +1.07% | 0.0234 | 2.2115 | 2.2115 | Buy |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2107 | +1.06% | 0.0232 | 2.2107 | 2.2107 | Buy |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2101 | +1.06% | 0.0231 | 2.2101 | 2.2101 | Buy |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2114 | +1.06% | 0.0232 | 2.2114 | 2.2114 | Buy |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2131 | +1.07% | 0.0234 | 2.2131 | 2.2131 | Buy |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2106 | +1.07% | 0.0235 | 2.2106 | 2.2106 | Buy |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2069 | +1.08% | 0.0236 | 2.2069 | 2.2069 | Buy |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2062 | +1.08% | 0.0235 | 2.2062 | 2.2062 | Buy |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2049 | +1.08% | 0.0235 | 2.2049 | 2.2049 | Buy |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1937 | +1.08% | 0.0234 | 2.1937 | 2.1937 | Buy |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1814 | +1.08% | 0.0234 | 2.1814 | 2.1814 | Buy |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1735 | +1.08% | 0.0233 | 2.1735 | 2.1735 | Buy |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1714 | +1.10% | 0.0236 | 2.1714 | 2.1714 | Buy |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1738 | +1.08% | 0.0232 | 2.1738 | 2.1738 | Buy |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1743 | +1.07% | 0.0231 | 2.1743 | 2.1743 | Buy |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1744 | +1.07% | 0.0231 | 2.1744 | 2.1744 | Buy |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1766 | +1.07% | 0.0230 | 2.1766 | 2.1766 | Buy |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1749 | +1.07% | 0.0230 | 2.1749 | 2.1749 | Buy |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1729 | +1.07% | 0.0229 | 2.1729 | 2.1729 | Buy |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1797 | +1.06% | 0.0228 | 2.1797 | 2.1797 | Buy |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1799 | +1.05% | 0.0227 | 2.1799 | 2.1799 | Strong buy |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1691 | +1.05% | 0.0226 | 2.1691 | 2.1691 | Strong buy |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1579 | +1.05% | 0.0225 | 2.1579 | 2.1579 | Strong buy |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1507 | +1.05% | 0.0224 | 2.1507 | 2.1507 | Strong buy |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1476 | +1.05% | 0.0223 | 2.1476 | 2.1476 | Strong buy |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1516 | +1.04% | 0.0221 | 2.1516 | 2.1516 | Strong buy |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1520 | +1.03% | 0.0220 | 2.1520 | 2.1520 | Strong buy |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1518 | +1.03% | 0.0219 | 2.1518 | 2.1518 | Strong buy |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1540 | +1.02% | 0.0218 | 2.1540 | 2.1540 | Strong buy |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1522 | +1.02% | 0.0217 | 2.1522 | 2.1522 | Strong buy |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1501 | +1.01% | 0.0216 | 2.1501 | 2.1501 | Strong buy |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1570 | +1.01% | 0.0216 | 2.1570 | 2.1570 | Strong buy |