RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.0175 | −1.76% | −0.0361 | 2.0493 | 1.9995 | Neutral |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9945 | −1.86% | −0.0379 | 2.0279 | 1.9785 | Neutral |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9913 | −2.20% | −0.0447 | 2.0311 | 1.9827 | Sell |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0160 | −1.87% | −0.0384 | 2.0275 | 2.0155 | Neutral |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2333 | 0.00% | 0.0000 | 2.2333 | 2.2333 | Buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2358 | 0.00% | 0.0000 | 2.2358 | 2.2358 | Buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2242 | 0.00% | 0.0000 | 2.2242 | 2.2242 | Buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2045 | 0.00% | 0.0000 | 2.2045 | 2.2045 | Buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1787 | 0.00% | 0.0000 | 2.1787 | 2.1787 | Buy |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1454 | 0.00% | 0.0000 | 2.1454 | 2.1454 | Buy |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9921 | +0.87% | 0.0172 | 1.9921 | 1.9921 | Buy |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9576 | +0.84% | 0.0163 | 1.9576 | 1.9576 | Buy |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9369 | 0.00% | 0.0000 | 1.9369 | 1.9369 | Buy |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9300 | +0.76% | 0.0145 | 1.9300 | 1.9300 | Buy |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9364 | +0.75% | 0.0145 | 1.9364 | 1.9364 | Buy |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9516 | +0.75% | 0.0145 | 1.9516 | 1.9516 | Buy |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1412 | +0.68% | 0.0145 | 2.1412 | 2.1412 | Buy |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1418 | +0.68% | 0.0145 | 2.1418 | 2.1418 | Buy |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1336 | +0.68% | 0.0145 | 2.1336 | 2.1336 | Buy |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1162 | +0.69% | 0.0145 | 2.1162 | 2.1162 | Buy |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0962 | +0.70% | 0.0145 | 2.0962 | 2.0962 | Buy |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0618 | +0.71% | 0.0145 | 2.0618 | 2.0618 | Buy |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9292 | +0.76% | 0.0145 | 1.9292 | 1.9292 | Buy |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9072 | +0.77% | 0.0145 | 1.9072 | 1.9072 | Buy |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8910 | +0.77% | 0.0145 | 1.8910 | 1.8910 | Buy |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8886 | +0.77% | 0.0145 | 1.8886 | 1.8886 | Buy |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9020 | +0.77% | 0.0145 | 1.9020 | 1.9020 | Buy |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9217 | +0.76% | 0.0145 | 1.9217 | 1.9217 | Buy |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1110 | +0.69% | 0.0145 | 2.1110 | 2.1110 | Buy |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1281 | +0.69% | 0.0145 | 2.1281 | 2.1281 | Buy |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1235 | +0.69% | 0.0145 | 2.1235 | 2.1235 | Buy |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1130 | +0.69% | 0.0145 | 2.1130 | 2.1130 | Buy |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0968 | +0.70% | 0.0145 | 2.0968 | 2.0968 | Buy |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0648 | +0.71% | 0.0145 | 2.0648 | 2.0648 | Buy |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9373 | +0.75% | 0.0145 | 1.9373 | 1.9373 | Buy |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9070 | +0.77% | 0.0145 | 1.9070 | 1.9070 | Buy |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8894 | +0.77% | 0.0145 | 1.8894 | 1.8894 | Buy |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8858 | +0.77% | 0.0145 | 1.8858 | 1.8858 | Buy |