RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0267 | −2.87% | −0.0598 | 2.0785 | 2.0240 | Strong sell |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2657 | −2.41% | −0.0560 | 2.3350 | 2.2624 | Sell |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2700 | −2.37% | −0.0552 | 2.3307 | 2.2671 | Sell |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2600 | −2.34% | −0.0541 | 2.3067 | 2.2585 | Sell |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2379 | −2.30% | −0.0526 | 2.2664 | 2.2379 | Sell |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2063 | −2.29% | −0.0517 | 2.2063 | 2.2063 | Sell |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1616 | −2.30% | −0.0508 | 2.1616 | 2.1616 | Sell |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0078 | −2.37% | −0.0488 | 2.0078 | 2.0078 | Sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9590 | −2.31% | −0.0464 | 1.9590 | 1.9590 | Sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9237 | −2.23% | −0.0438 | 1.9237 | 1.9237 | Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9071 | −2.13% | −0.0415 | 1.9071 | 1.9071 | Sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9082 | −2.02% | −0.0394 | 1.9082 | 1.9082 | Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9211 | −1.93% | −0.0379 | 1.9211 | 1.9211 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1164 | −1.74% | −0.0375 | 2.1164 | 2.1164 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1175 | −1.70% | −0.0366 | 2.1175 | 2.1175 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1065 | −1.72% | −0.0368 | 2.1065 | 2.1065 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0869 | −1.73% | −0.0367 | 2.0869 | 2.0869 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0665 | −1.74% | −0.0365 | 2.0665 | 2.0665 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0347 | −1.75% | −0.0363 | 2.0347 | 2.0347 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8992 | −1.87% | −0.0361 | 1.8992 | 1.8992 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8733 | −1.89% | −0.0360 | 1.8733 | 1.8733 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8467 | −1.90% | −0.0358 | 1.8467 | 1.8467 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8449 | −1.90% | −0.0358 | 1.8449 | 1.8449 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8569 | −1.89% | −0.0358 | 1.8569 | 1.8569 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8749 | −1.87% | −0.0358 | 1.8749 | 1.8749 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0628 | −1.71% | −0.0358 | 2.0628 | 2.0628 | Strong sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0770 | −1.69% | −0.0358 | 2.0770 | 2.0770 | Strong sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0697 | −1.70% | −0.0358 | 2.0697 | 2.0697 | Strong sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0588 | −1.71% | −0.0358 | 2.0588 | 2.0588 | Strong sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0423 | −1.72% | −0.0358 | 2.0423 | 2.0423 | Strong sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0123 | −1.75% | −0.0358 | 2.0123 | 2.0123 | Strong sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8832 | −1.87% | −0.0358 | 1.8832 | 1.8832 | Strong sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8549 | −1.89% | −0.0358 | 1.8549 | 1.8549 | Strong sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8358 | −1.91% | −0.0358 | 1.8358 | 1.8358 | Strong sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8342 | −1.91% | −0.0358 | 1.8342 | 1.8342 | Strong sell |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8473 | −1.90% | −0.0358 | 1.8473 | 1.8473 | Strong sell |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8667 | −1.88% | −0.0358 | 1.8667 | 1.8667 | Strong sell |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0557 | −1.71% | −0.0358 | 2.0557 | 2.0557 | Strong sell |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0722 | −1.70% | −0.0358 | 2.0722 | 2.0722 | Strong sell |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0679 | −1.70% | −0.0358 | 2.0679 | 2.0679 | Strong sell |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0576 | −1.71% | −0.0358 | 2.0576 | 2.0576 | Strong sell |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0417 | −1.72% | −0.0358 | 2.0417 | 2.0417 | Strong sell |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0105 | −1.75% | −0.0358 | 2.0105 | 2.0105 | Strong sell |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8831 | −1.87% | −0.0358 | 1.8831 | 1.8831 | Strong sell |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8534 | −1.89% | −0.0358 | 1.8534 | 1.8534 | Strong sell |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8358 | −1.91% | −0.0358 | 1.8358 | 1.8358 | Strong sell |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8322 | −1.92% | −0.0358 | 1.8322 | 1.8322 | Strong sell |