NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0594 | −1.43% | −0.0298 | 2.0594 | 2.0375 | Sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0340 | −0.16% | −0.0032 | 2.0340 | 2.0170 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0094 | −0.03% | −0.0006 | 2.0094 | 1.9914 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9542 | −0.94% | −0.0185 | 1.9544 | 1.9532 | Strong sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8212 | 0.00% | 0.0000 | 1.8212 | 1.8212 | Strong sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7708 | 0.00% | 0.0000 | 1.7708 | 1.7708 | Strong sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7379 | 0.00% | 0.0000 | 1.7379 | 1.7379 | Strong sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7269 | 0.00% | 0.0000 | 1.7269 | 1.7269 | Strong sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7340 | −1.72% | −0.0304 | 1.7340 | 1.7340 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7531 | −1.73% | −0.0308 | 1.7531 | 1.7531 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9472 | −1.58% | −0.0312 | 1.9472 | 1.9472 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9533 | −1.59% | −0.0316 | 1.9533 | 1.9533 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9487 | −1.60% | −0.0316 | 1.9487 | 1.9487 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9348 | −1.61% | −0.0316 | 1.9348 | 1.9348 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9141 | −1.62% | −0.0316 | 1.9141 | 1.9141 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8862 | −1.65% | −0.0316 | 1.8862 | 1.8862 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7534 | −1.76% | −0.0315 | 1.7534 | 1.7534 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7209 | −1.80% | −0.0315 | 1.7209 | 1.7209 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7021 | −1.81% | −0.0314 | 1.7021 | 1.7021 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6998 | −1.81% | −0.0314 | 1.6998 | 1.6998 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7134 | −1.79% | −0.0313 | 1.7134 | 1.7134 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7312 | −1.77% | −0.0312 | 1.7312 | 1.7312 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9249 | −1.60% | −0.0312 | 1.9249 | 1.9249 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9319 | −1.58% | −0.0311 | 1.9319 | 1.9319 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9349 | −1.58% | −0.0311 | 1.9349 | 1.9349 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9253 | −1.58% | −0.0310 | 1.9253 | 1.9253 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9116 | −1.59% | −0.0309 | 1.9116 | 1.9116 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8839 | −1.61% | −0.0309 | 1.8839 | 1.8839 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7570 | −1.72% | −0.0308 | 1.7570 | 1.7570 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7310 | −1.75% | −0.0308 | 1.7310 | 1.7310 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7166 | −1.75% | −0.0305 | 1.7166 | 1.7166 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7152 | −1.75% | −0.0305 | 1.7152 | 1.7152 | Strong sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7284 | −1.73% | −0.0305 | 1.7284 | 1.7284 | Strong sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7480 | −1.71% | −0.0305 | 1.7480 | 1.7480 | Strong sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9371 | −1.55% | −0.0305 | 1.9371 | 1.9371 | Strong sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9538 | −1.54% | −0.0305 | 1.9538 | 1.9538 | Strong sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9496 | −1.54% | −0.0305 | 1.9496 | 1.9496 | Strong sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9395 | −1.55% | −0.0305 | 1.9395 | 1.9395 | Strong sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9237 | −1.56% | −0.0305 | 1.9237 | 1.9237 | Strong sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8926 | −1.59% | −0.0305 | 1.8926 | 1.8926 | Strong sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7654 | −1.70% | −0.0305 | 1.7654 | 1.7654 | Strong sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7359 | −1.73% | −0.0305 | 1.7359 | 1.7359 | Strong sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7201 | −1.74% | −0.0305 | 1.7201 | 1.7201 | Strong sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7165 | −1.75% | −0.0305 | 1.7165 | 1.7165 | Strong sell |