NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.2182 | −4.78% | −0.1113 | 2.4050 | 2.1821 | Buy |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1991 | −4.82% | −0.1114 | 2.3790 | 2.1620 | Buy |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1629 | −4.79% | −0.1089 | 2.3275 | 2.1279 | Buy |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0074 | −4.68% | −0.0985 | 2.1511 | 2.0056 | Buy |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9518 | −4.66% | −0.0955 | 1.9518 | 1.9518 | Buy |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9130 | −4.59% | −0.0921 | 1.9130 | 1.9130 | Buy |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8965 | −4.45% | −0.0884 | 1.8965 | 1.8965 | Buy |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8993 | −4.35% | −0.0863 | 1.8993 | 1.8993 | Buy |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9140 | −4.26% | −0.0851 | 1.9140 | 1.9140 | Buy |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1071 | −3.77% | −0.0825 | 2.1071 | 2.1071 | Buy |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1118 | −3.73% | −0.0819 | 2.1118 | 2.1118 | Buy |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.1052 | −3.71% | −0.0811 | 2.1052 | 2.1052 | Buy |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0881 | −3.71% | −0.0805 | 2.0881 | 2.0881 | Buy |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0647 | −3.73% | −0.0799 | 2.0647 | 2.0647 | Buy |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0331 | −3.75% | −0.0792 | 2.0331 | 2.0331 | Buy |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8944 | −3.70% | −0.0727 | 1.8944 | 1.8944 | Buy |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8574 | −3.80% | −0.0734 | 1.8574 | 1.8574 | Buy |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8361 | −3.75% | −0.0716 | 1.8361 | 1.8361 | Buy |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8302 | −3.76% | −0.0715 | 1.8302 | 1.8302 | Buy |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8405 | −3.74% | −0.0715 | 1.8405 | 1.8405 | Buy |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8563 | −3.71% | −0.0715 | 1.8563 | 1.8563 | Buy |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0479 | −3.37% | −0.0715 | 2.0479 | 2.0479 | Buy |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0522 | −3.37% | −0.0715 | 2.0522 | 2.0522 | Buy |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0516 | −3.37% | −0.0715 | 2.0516 | 2.0516 | Buy |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0398 | −3.39% | −0.0715 | 2.0398 | 2.0398 | Buy |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0237 | −3.41% | −0.0715 | 2.0237 | 2.0237 | Buy |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9935 | −3.46% | −0.0715 | 1.9935 | 1.9935 | Buy |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8643 | −3.69% | −0.0715 | 1.8643 | 1.8643 | Buy |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8358 | −3.75% | −0.0715 | 1.8358 | 1.8358 | Buy |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8171 | −3.79% | −0.0715 | 1.8171 | 1.8171 | Buy |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8158 | −3.79% | −0.0715 | 1.8158 | 1.8158 | Buy |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8291 | −3.76% | −0.0715 | 1.8291 | 1.8291 | Buy |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8488 | −3.72% | −0.0715 | 1.8488 | 1.8488 | Buy |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0380 | −3.39% | −0.0715 | 2.0380 | 2.0380 | Buy |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0548 | −3.36% | −0.0715 | 2.0548 | 2.0548 | Buy |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0507 | −3.37% | −0.0715 | 2.0507 | 2.0507 | Buy |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0408 | −3.38% | −0.0715 | 2.0408 | 2.0408 | Buy |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0251 | −3.41% | −0.0715 | 2.0251 | 2.0251 | Buy |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9941 | −3.46% | −0.0715 | 1.9941 | 1.9941 | Buy |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8670 | −3.69% | −0.0715 | 1.8670 | 1.8670 | Buy |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8376 | −3.75% | −0.0715 | 1.8376 | 1.8376 | Buy |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8231 | −3.77% | −0.0715 | 1.8231 | 1.8231 | Buy |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8195 | −3.78% | −0.0715 | 1.8195 | 1.8195 | Buy |