RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1.9700 | +0.66% | 0.0130 | 1.9932 | 1.9512 | Sell |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9401 | +0.32% | 0.0062 | 1.9640 | 1.9265 | Strong sell |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9426 | +0.20% | 0.0039 | 1.9639 | 1.9340 | Strong sell |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9629 | +0.21% | 0.0041 | 1.9829 | 1.9620 | Strong sell |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1412 | 0.00% | 0.0000 | 2.1412 | 2.1412 | Strong sell |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1468 | 0.00% | 0.0000 | 2.1468 | 2.1468 | Strong sell |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1360 | 0.00% | 0.0000 | 2.1360 | 2.1360 | Strong sell |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1171 | 0.00% | 0.0000 | 2.1171 | 2.1171 | Strong sell |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0917 | 0.00% | 0.0000 | 2.0917 | 2.0917 | Strong sell |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0800 | +1.02% | 0.0209 | 2.0800 | 2.0800 | Sell |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9120 | −2.25% | −0.0441 | 1.9120 | 1.9120 | Sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8799 | −2.20% | −0.0423 | 1.8799 | 1.8799 | Strong sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8619 | 0.00% | 0.0000 | 1.8619 | 1.8619 | Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8573 | −2.04% | −0.0387 | 1.8573 | 1.8573 | Strong sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8638 | −2.03% | −0.0386 | 1.8638 | 1.8638 | Strong sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8791 | −2.01% | −0.0385 | 1.8791 | 1.8791 | Strong sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0688 | −1.82% | −0.0384 | 2.0688 | 2.0688 | Strong sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0698 | −1.80% | −0.0380 | 2.0698 | 2.0698 | Strong sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0613 | −1.82% | −0.0383 | 2.0613 | 2.0613 | Strong sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0440 | −1.83% | −0.0382 | 2.0440 | 2.0440 | Strong sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0240 | −1.85% | −0.0382 | 2.0240 | 2.0240 | Strong sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9896 | −1.88% | −0.0382 | 1.9896 | 1.9896 | Strong sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8570 | −2.02% | −0.0382 | 1.8570 | 1.8570 | Strong sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8351 | −2.03% | −0.0381 | 1.8351 | 1.8351 | Strong sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8189 | −2.05% | −0.0381 | 1.8189 | 1.8189 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8165 | −2.05% | −0.0381 | 1.8165 | 1.8165 | Strong sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8300 | −2.03% | −0.0380 | 1.8300 | 1.8300 | Strong sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8497 | −2.01% | −0.0380 | 1.8497 | 1.8497 | Strong sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0391 | −1.82% | −0.0379 | 2.0391 | 2.0391 | Strong sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0562 | −1.81% | −0.0379 | 2.0562 | 2.0562 | Strong sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0519 | −1.80% | −0.0376 | 2.0519 | 2.0519 | Strong sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0416 | −1.80% | −0.0374 | 2.0416 | 2.0416 | Strong sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0257 | −1.80% | −0.0371 | 2.0257 | 2.0257 | Strong sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9945 | −1.79% | −0.0363 | 1.9945 | 1.9945 | Strong sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8671 | −1.90% | −0.0362 | 1.8671 | 1.8671 | Strong sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8374 | −1.90% | −0.0356 | 1.8374 | 1.8374 | Strong sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8198 | −1.92% | −0.0356 | 1.8198 | 1.8198 | Strong sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8162 | −1.92% | −0.0356 | 1.8162 | 1.8162 | Strong sell |