NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 2.1018 | +2.86% | 0.0584 | 2.1029 | 2.0507 | Sell |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0947 | +2.87% | 0.0584 | 2.0962 | 2.0409 | Sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0720 | +2.61% | 0.0527 | 2.0758 | 2.0264 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0419 | +2.23% | 0.0445 | 2.0419 | 2.0360 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9643 | 0.00% | 0.0000 | 1.9643 | 1.9643 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8131 | 0.00% | 0.0000 | 1.8131 | 1.8131 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7712 | 0.00% | 0.0000 | 1.7712 | 1.7712 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7415 | 0.00% | 0.0000 | 1.7415 | 1.7415 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7320 | +0.93% | 0.0159 | 1.7320 | 1.7320 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7405 | +0.89% | 0.0153 | 1.7405 | 1.7405 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7614 | +0.87% | 0.0152 | 1.7614 | 1.7614 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9607 | +0.76% | 0.0147 | 1.9607 | 1.9607 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9663 | 0.00% | 0.0000 | 1.9663 | 1.9663 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9623 | 0.00% | 0.0000 | 1.9623 | 1.9623 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9505 | +0.69% | 0.0134 | 1.9505 | 1.9505 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9317 | +0.69% | 0.0132 | 1.9317 | 1.9317 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9042 | +0.69% | 0.0130 | 1.9042 | 1.9042 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7755 | +0.71% | 0.0125 | 1.7755 | 1.7755 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7426 | +0.69% | 0.0120 | 1.7426 | 1.7426 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7233 | +0.67% | 0.0115 | 1.7233 | 1.7233 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7224 | +0.67% | 0.0115 | 1.7224 | 1.7224 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7350 | +0.67% | 0.0115 | 1.7350 | 1.7350 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7530 | +0.66% | 0.0115 | 1.7530 | 1.7530 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9462 | +0.59% | 0.0115 | 1.9462 | 1.9462 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9549 | +0.59% | 0.0115 | 1.9549 | 1.9549 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9627 | +0.59% | 0.0115 | 1.9627 | 1.9627 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9522 | +0.59% | 0.0115 | 1.9522 | 1.9522 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9385 | +0.60% | 0.0115 | 1.9385 | 1.9385 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9109 | +0.61% | 0.0115 | 1.9109 | 1.9109 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7839 | +0.65% | 0.0115 | 1.7839 | 1.7839 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7579 | +0.66% | 0.0115 | 1.7579 | 1.7579 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7432 | +0.66% | 0.0115 | 1.7432 | 1.7432 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7416 | +0.66% | 0.0115 | 1.7416 | 1.7416 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7547 | +0.66% | 0.0115 | 1.7547 | 1.7547 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7741 | +0.65% | 0.0115 | 1.7741 | 1.7741 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9631 | +0.59% | 0.0115 | 1.9631 | 1.9631 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9796 | +0.58% | 0.0115 | 1.9796 | 1.9796 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9753 | +0.59% | 0.0115 | 1.9753 | 1.9753 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9650 | +0.59% | 0.0115 | 1.9650 | 1.9650 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9491 | +0.59% | 0.0115 | 1.9491 | 1.9491 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9179 | +0.60% | 0.0115 | 1.9179 | 1.9179 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7905 | +0.65% | 0.0115 | 1.7905 | 1.7905 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7608 | +0.66% | 0.0115 | 1.7608 | 1.7608 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7432 | +0.66% | 0.0115 | 1.7432 | 1.7432 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7396 | +0.67% | 0.0115 | 1.7396 | 1.7396 | Sell |