NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 2.0712 | −1.64% | −0.0346 | 2.0898 | 2.0712 | Strong sell |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0570 | −1.76% | −0.0368 | 2.0948 | 2.0484 | Strong sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0345 | −1.80% | −0.0372 | 2.0729 | 2.0261 | Strong sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0044 | −1.80% | −0.0367 | 2.0322 | 2.0009 | Strong sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9674 | −1.75% | −0.0351 | 1.9725 | 1.9665 | Strong sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8171 | −1.76% | −0.0326 | 1.8171 | 1.8171 | Strong sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7745 | −1.76% | −0.0317 | 1.7745 | 1.7745 | Strong sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7451 | −1.72% | −0.0305 | 1.7451 | 1.7451 | Strong sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7355 | −1.65% | −0.0292 | 1.7355 | 1.7355 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7428 | −1.60% | −0.0284 | 1.7428 | 1.7428 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7618 | −1.57% | −0.0281 | 1.7618 | 1.7618 | Strong sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9604 | −1.35% | −0.0268 | 1.9604 | 1.9604 | Strong sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9665 | −1.29% | −0.0257 | 1.9665 | 1.9665 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9627 | −1.26% | −0.0250 | 1.9627 | 1.9627 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9500 | −1.23% | −0.0243 | 1.9500 | 1.9500 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9301 | −1.25% | −0.0245 | 1.9301 | 1.9301 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9012 | −1.27% | −0.0244 | 1.9012 | 1.9012 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7720 | −1.36% | −0.0244 | 1.7720 | 1.7720 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7390 | −1.38% | −0.0244 | 1.7390 | 1.7390 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7196 | −1.40% | −0.0245 | 1.7196 | 1.7196 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7183 | −1.41% | −0.0245 | 1.7183 | 1.7183 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7306 | −1.39% | −0.0244 | 1.7306 | 1.7306 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7483 | −1.37% | −0.0243 | 1.7483 | 1.7483 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9414 | −1.23% | −0.0241 | 1.9414 | 1.9414 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9498 | −1.22% | −0.0240 | 1.9498 | 1.9498 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9572 | −1.21% | −0.0239 | 1.9572 | 1.9572 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9465 | −1.21% | −0.0238 | 1.9465 | 1.9465 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9325 | −1.21% | −0.0237 | 1.9325 | 1.9325 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9046 | −1.22% | −0.0236 | 1.9046 | 1.9046 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7774 | −1.30% | −0.0234 | 1.7774 | 1.7774 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7512 | −1.31% | −0.0233 | 1.7512 | 1.7512 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7362 | −1.32% | −0.0232 | 1.7362 | 1.7362 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7346 | −1.32% | −0.0232 | 1.7346 | 1.7346 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7477 | −1.31% | −0.0232 | 1.7477 | 1.7477 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7671 | −1.30% | −0.0232 | 1.7671 | 1.7671 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9561 | −1.17% | −0.0232 | 1.9561 | 1.9561 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9726 | −1.16% | −0.0232 | 1.9726 | 1.9726 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9683 | −1.16% | −0.0232 | 1.9683 | 1.9683 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9580 | −1.17% | −0.0232 | 1.9580 | 1.9580 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9421 | −1.18% | −0.0232 | 1.9421 | 1.9421 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9109 | −1.20% | −0.0232 | 1.9109 | 1.9109 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7835 | −1.28% | −0.0232 | 1.7835 | 1.7835 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7538 | −1.31% | −0.0232 | 1.7538 | 1.7538 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7362 | −1.32% | −0.0232 | 1.7362 | 1.7362 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7326 | −1.32% | −0.0232 | 1.7326 | 1.7326 | Sell |