NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 2.1074 | −0.54% | −0.0115 | 2.1320 | 2.1066 | Sell |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0871 | −0.95% | −0.0201 | 2.1191 | 2.0826 | Sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0675 | −0.88% | −0.0184 | 2.0973 | 2.0613 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0465 | −0.49% | −0.0101 | 2.0590 | 2.0452 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0199 | +0.09% | +0.0019 | 2.0204 | 2.0199 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8634 | 0.00% | 0.0000 | 1.8634 | 1.8634 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8197 | 0.00% | 0.0000 | 1.8197 | 1.8197 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7890 | 0.00% | 0.0000 | 1.7890 | 1.7890 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7783 | +0.36% | +0.0063 | 1.7783 | 1.7783 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7853 | +0.33% | +0.0058 | 1.7853 | 1.7853 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8043 | +0.32% | +0.0057 | 1.8043 | 1.8043 | Neutral |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0010 | 0.00% | 0.0000 | 2.0010 | 2.0010 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0061 | +0.32% | +0.0063 | 2.0061 | 2.0061 | Neutral |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0016 | +0.33% | +0.0066 | 2.0016 | 2.0016 | Neutral |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9881 | +0.32% | +0.0064 | 1.9881 | 1.9881 | Neutral |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9678 | +0.29% | +0.0056 | 1.9678 | 1.9678 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9393 | 0.00% | 0.0000 | 1.9393 | 1.9393 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8093 | +0.46% | +0.0083 | 1.8093 | 1.8093 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7766 | +0.47% | +0.0083 | 1.7766 | 1.7766 | Neutral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7568 | +0.50% | +0.0087 | 1.7568 | 1.7568 | Neutral |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7555 | +0.49% | +0.0086 | 1.7555 | 1.7555 | Neutral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7677 | +0.49% | +0.0086 | 1.7677 | 1.7677 | Neutral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7853 | +0.48% | +0.0086 | 1.7853 | 1.7853 | Neutral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9782 | +0.44% | +0.0086 | 1.9782 | 1.9782 | Neutral |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9865 | +0.43% | +0.0086 | 1.9865 | 1.9865 | Neutral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9938 | +0.43% | +0.0086 | 1.9938 | 1.9938 | Neutral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9830 | +0.44% | +0.0086 | 1.9830 | 1.9830 | Neutral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9689 | +0.44% | +0.0086 | 1.9689 | 1.9689 | Neutral |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9409 | +0.45% | +0.0086 | 1.9409 | 1.9409 | Neutral |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8135 | +0.48% | +0.0086 | 1.8135 | 1.8135 | Neutral |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7872 | +0.48% | +0.0086 | 1.7872 | 1.7872 | Neutral |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7721 | +0.49% | +0.0086 | 1.7721 | 1.7721 | Neutral |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7705 | +0.49% | +0.0086 | 1.7705 | 1.7705 | Neutral |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7836 | +0.48% | +0.0086 | 1.7836 | 1.7836 | Buy |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8030 | +0.48% | +0.0086 | 1.8030 | 1.8030 | Buy |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9920 | +0.43% | +0.0086 | 1.9920 | 1.9920 | Buy |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0085 | +0.43% | +0.0086 | 2.0085 | 2.0085 | Buy |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0042 | +0.43% | +0.0086 | 2.0042 | 2.0042 | Buy |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9939 | +0.43% | +0.0086 | 1.9939 | 1.9939 | Buy |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9780 | +0.44% | +0.0086 | 1.9780 | 1.9780 | Buy |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9468 | +0.44% | +0.0086 | 1.9468 | 1.9468 | Buy |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8194 | +0.47% | +0.0086 | 1.8194 | 1.8194 | Buy |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7897 | +0.48% | +0.0086 | 1.7897 | 1.7897 | Buy |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7721 | +0.49% | +0.0086 | 1.7721 | 1.7721 | Buy |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7685 | +0.49% | +0.0086 | 1.7685 | 1.7685 | Buy |