NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0652 | +0.62% | +0.0127 | 2.0700 | 2.0528 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0395 | +0.58% | +0.0117 | 2.0466 | 2.0254 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0056 | +0.75% | +0.0149 | 2.0056 | 1.9932 | Neutral |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8374 | 0.00% | 0.0000 | 1.8374 | 1.8374 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7875 | 0.00% | 0.0000 | 1.7875 | 1.7875 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7551 | 0.00% | 0.0000 | 1.7551 | 1.7551 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7439 | 0.00% | 0.0000 | 1.7439 | 1.7439 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7500 | +2.37% | +0.0405 | 1.7500 | 1.7500 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7676 | +2.32% | +0.0400 | 1.7676 | 1.7676 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9615 | +2.04% | +0.0393 | 1.9615 | 1.9615 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9676 | +2.01% | +0.0388 | 1.9676 | 1.9676 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9624 | +1.98% | +0.0381 | 1.9624 | 1.9624 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9481 | +1.98% | +0.0379 | 1.9481 | 1.9481 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9273 | +2.02% | +0.0381 | 1.9273 | 1.9273 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8987 | +2.04% | +0.0380 | 1.8987 | 1.8987 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7668 | +2.20% | +0.0380 | 1.7668 | 1.7668 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7343 | +2.24% | +0.0380 | 1.7343 | 1.7343 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7155 | +2.27% | +0.0380 | 1.7155 | 1.7155 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7132 | +2.27% | +0.0380 | 1.7132 | 1.7132 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7269 | +2.25% | +0.0380 | 1.7269 | 1.7269 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7448 | +2.23% | +0.0380 | 1.7448 | 1.7448 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9386 | +2.00% | +0.0380 | 1.9386 | 1.9386 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9457 | +1.99% | +0.0380 | 1.9457 | 1.9457 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9487 | +1.99% | +0.0380 | 1.9487 | 1.9487 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9394 | +2.00% | +0.0380 | 1.9394 | 1.9394 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9258 | +2.01% | +0.0380 | 1.9258 | 1.9258 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8982 | +2.04% | +0.0380 | 1.8982 | 1.8982 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7714 | +2.19% | +0.0380 | 1.7714 | 1.7714 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7455 | +2.23% | +0.0380 | 1.7455 | 1.7455 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7312 | +2.24% | +0.0380 | 1.7312 | 1.7312 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7299 | +2.25% | +0.0380 | 1.7299 | 1.7299 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7432 | +2.23% | +0.0380 | 1.7432 | 1.7432 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7629 | +2.20% | +0.0380 | 1.7629 | 1.7629 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9521 | +1.99% | +0.0380 | 1.9521 | 1.9521 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9689 | +1.97% | +0.0380 | 1.9689 | 1.9689 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9648 | +1.97% | +0.0380 | 1.9648 | 1.9648 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9549 | +1.98% | +0.0380 | 1.9549 | 1.9549 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9392 | +2.00% | +0.0380 | 1.9392 | 1.9392 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9082 | +2.03% | +0.0380 | 1.9082 | 1.9082 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7811 | +2.18% | +0.0380 | 1.7811 | 1.7811 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7517 | +2.22% | +0.0380 | 1.7517 | 1.7517 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7372 | +2.24% | +0.0380 | 1.7372 | 1.7372 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7336 | +2.24% | +0.0380 | 1.7336 | 1.7336 | Sell |