RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 1.9447 | −0.85% | −0.0166 | 1.9521 | 1.9447 | Sell |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 1.9375 | −0.80% | −0.0156 | 1.9509 | 1.9375 | Sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 1.9310 | −0.42% | −0.0082 | 1.9310 | 1.9280 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1.9223 | 0.00% | 0.0000 | 1.9223 | 1.9223 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.8951 | 0.00% | 0.0000 | 1.8951 | 1.8951 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.7500 | 0.00% | 0.0000 | 1.7500 | 1.7500 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7164 | 0.00% | 0.0000 | 1.7164 | 1.7164 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.6939 | 0.00% | 0.0000 | 1.6939 | 1.6939 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.6893 | −2.79% | −0.0484 | 1.6893 | 1.6893 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7008 | −2.63% | −0.0459 | 1.7008 | 1.7008 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7239 | −2.50% | −0.0442 | 1.7239 | 1.7239 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9263 | −2.23% | −0.0439 | 1.9263 | 1.9263 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9321 | −2.14% | −0.0422 | 1.9321 | 1.9321 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9298 | −2.06% | −0.0406 | 1.9298 | 1.9298 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9199 | −1.98% | −0.0387 | 1.9199 | 1.9199 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9029 | −1.87% | −0.0363 | 1.9029 | 1.9029 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8770 | −1.73% | −0.0331 | 1.8770 | 1.8770 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7475 | −1.80% | −0.0321 | 1.7475 | 1.7475 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7151 | −1.79% | −0.0312 | 1.7151 | 1.7151 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6939 | −1.78% | −0.0307 | 1.6939 | 1.6939 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6936 | −1.70% | −0.0293 | 1.6936 | 1.6936 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7049 | −1.65% | −0.0286 | 1.7049 | 1.7049 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7229 | −1.59% | −0.0279 | 1.7229 | 1.7229 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9142 | −1.41% | −0.0273 | 1.9142 | 1.9142 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9261 | −1.47% | −0.0288 | 1.9261 | 1.9261 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9289 | −1.32% | −0.0259 | 1.9289 | 1.9289 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9175 | −1.30% | −0.0252 | 1.9175 | 1.9175 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9029 | −1.27% | −0.0245 | 1.9029 | 1.9029 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8743 | −1.25% | −0.0238 | 1.8743 | 1.8743 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7465 | −1.31% | −0.0232 | 1.7465 | 1.7465 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7195 | −1.29% | −0.0225 | 1.7195 | 1.7195 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7039 | −1.26% | −0.0218 | 1.7039 | 1.7039 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7023 | −1.26% | −0.0218 | 1.7023 | 1.7023 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7154 | −1.25% | −0.0218 | 1.7154 | 1.7154 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7348 | −1.24% | −0.0218 | 1.7348 | 1.7348 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9238 | −1.12% | −0.0218 | 1.9238 | 1.9238 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9403 | −1.11% | −0.0218 | 1.9403 | 1.9403 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9360 | −1.11% | −0.0218 | 1.9360 | 1.9360 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9257 | −1.12% | −0.0218 | 1.9257 | 1.9257 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9098 | −1.13% | −0.0218 | 1.9098 | 1.9098 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8786 | −1.15% | −0.0218 | 1.8786 | 1.8786 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7512 | −1.23% | −0.0218 | 1.7512 | 1.7512 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7215 | −1.25% | −0.0218 | 1.7215 | 1.7215 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7039 | −1.26% | −0.0218 | 1.7039 | 1.7039 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7003 | −1.27% | −0.0218 | 1.7003 | 1.7003 | Sell |