RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

No trades
See on Supercharts

RBOB Gasoline Average Price Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272.0528+0.34%0.00702.08732.0415
Buy
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301.9992+0.40%0.00802.02831.9810
Buy
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-302.0004+0.44%0.00882.02681.9837
Buy
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.0109+0.14%0.00282.03702.0058
Buy
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.1912+0.31%0.00672.19122.1912
Buy
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.1932+0.33%0.00732.19322.1932
Buy
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.17180.00%0.00002.17182.1718
Neutral
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.15030.00%0.00002.15032.1503
Neutral
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.12290.00%0.00002.12292.1229
Sell
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.08920.00%0.00002.08922.0892
Sell
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.94000.00%0.00001.94001.9400
Sell
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.9059−0.19%−0.00371.90591.9059
Neutral
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.88480.00%0.00001.88481.8848
Sell
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.87670.00%0.00001.87671.8767
Sell
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.8808−0.19%−0.00351.88081.8808
Sell
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.8951−0.18%−0.00351.89511.8951
Sell
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.0851−0.17%−0.00352.08512.0851
Sell
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.0863−0.17%−0.00352.08632.0863
Sell
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.0780−0.17%−0.00352.07802.0780
Sell
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0610−0.17%−0.00352.06102.0610
Sell
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.0412−0.17%−0.00352.04122.0412
Sell
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282.0076−0.17%−0.00352.00762.0076
Sell
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.8756−0.19%−0.00351.87561.8756
Sell
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8520−0.19%−0.00351.85201.8520
Sell
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.8341−0.19%−0.00351.83411.8341
Sell
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.8317−0.19%−0.00351.83171.8317
Sell
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.8452−0.19%−0.00351.84521.8452
Sell
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8649−0.19%−0.00351.86491.8649
Sell
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0543−0.17%−0.00352.05432.0543
Sell
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0714−0.17%−0.00352.07142.0714
Sell
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0671−0.17%−0.00352.06712.0671
Sell
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0568−0.17%−0.00352.05682.0568
Sell
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.0409−0.17%−0.00352.04092.0409
Sell
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302.0097−0.17%−0.00352.00972.0097
Sell
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.8823−0.19%−0.00351.88231.8823
Sell
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.8526−0.19%−0.00351.85261.8526
Sell
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.8350−0.19%−0.00351.83501.8350
Sell
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.8314−0.19%−0.00351.83141.8314
Sell