Get started
RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

RBOB Gasoline Average Price Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301.9416+0.98%0.01881.95071.9069
Sell
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301.95030.00%0.00001.95031.9503
Sell
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-271.96920.00%0.00001.96921.9692
Sell
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.16570.00%0.00002.16572.1657
Sell
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.1670+0.45%0.00982.16702.1670
Sell
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.1523+0.35%0.00742.15232.1523
Sell
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.1277+0.27%0.00582.12772.1277
Sell
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.0972+0.23%0.00492.09722.0972
Sell
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.0570+0.18%0.00372.05702.0570
Sell
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.9080+0.13%0.00241.90801.9080
Sell
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.8679+0.11%0.00211.86791.8679
Sell
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.8379+0.07%0.00131.83791.8379
Sell
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.8217+0.03%0.00051.82171.8217
Sell
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.8211+0.01%0.00021.82111.8211
Sell
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.8316−0.01%−0.00021.83161.8316
Sell
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.0276+0.32%0.00642.02762.0276
Sell
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.0294+0.36%0.00732.02942.0294
Sell
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.0204+0.39%0.00792.02042.0204
Sell
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0026+0.41%0.00822.00262.0026
Sell
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-301.9846+0.43%0.00841.98461.9846
Sell
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-281.9539+0.45%0.00871.95391.9539
Sell
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.8218+0.48%0.00871.82181.8218
Sell
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8002+0.51%0.00921.80021.8002
Sell
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.7830+0.65%0.01151.78301.7830
Sell
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.7813+0.65%0.01151.78131.7813
Sell
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.7940+0.65%0.01151.79401.7940
Sell
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8131+0.64%0.01151.81311.8131
Sell
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0018+0.58%0.01152.00182.0018
Sell
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0179+0.57%0.01152.01792.0179
Sell
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0120+0.57%0.01152.01202.0120
Sell
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0017+0.58%0.01152.00172.0017
Sell
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-291.9858+0.58%0.01151.98581.9858
Sell
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-301.9546+0.59%0.01151.95461.9546
Sell
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.8272+0.63%0.01151.82721.8272
Sell
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.7975+0.64%0.01151.79751.7975
Sell
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.7799+0.65%0.01151.77991.7799
Sell
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.7763+0.65%0.01151.77631.7763
Sell
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281.7894+0.65%0.01151.78941.7894—
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281.8088+0.64%0.01151.80881.8088—
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-301.9978+0.58%0.01151.99781.9978—
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272.0143+0.57%0.01152.01432.0143—
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302.0100+0.58%0.01152.01002.0100—
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-291.9997+0.58%0.01151.99971.9997—
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-281.9838+0.58%0.01151.98381.9838—
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-301.9526+0.59%0.01151.95261.9526—
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281.8252+0.63%0.01151.82521.8252—
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301.7955+0.64%0.01151.79551.7955—
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291.7779+0.65%0.01151.77791.7779—
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281.7743+0.65%0.01151.77431.7743—