RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

No trades
See on Supercharts

RBOB Gasoline Average Price Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272.0145−1.90%−0.03912.04931.9995
Neutral
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301.9955−1.82%−0.03692.02791.9785
Neutral
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301.9968−1.93%−0.03922.03111.9827
Neutral
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.0160−1.87%−0.03842.02752.0155
Neutral
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.23330.00%0.00002.23332.2333
Buy
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.23580.00%0.00002.23582.2358
Buy
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.22420.00%0.00002.22422.2242
Buy
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.20450.00%0.00002.20452.2045
Buy
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.17870.00%0.00002.17872.1787
Buy
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.14540.00%0.00002.14542.1454
Buy
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.9921+0.87%0.01721.99211.9921
Buy
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.9576+0.84%0.01631.95761.9576
Buy
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.93690.00%0.00001.93691.9369
Buy
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.9300+0.76%0.01451.93001.9300
Buy
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.9364+0.75%0.01451.93641.9364
Buy
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.9516+0.75%0.01451.95161.9516
Buy
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.1412+0.68%0.01452.14122.1412
Buy
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.1418+0.68%0.01452.14182.1418
Buy
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.1336+0.68%0.01452.13362.1336
Buy
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.1162+0.69%0.01452.11622.1162
Buy
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.0962+0.70%0.01452.09622.0962
Buy
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282.0618+0.71%0.01452.06182.0618
Buy
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.9292+0.76%0.01451.92921.9292
Buy
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.9072+0.77%0.01451.90721.9072
Buy
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.8910+0.77%0.01451.89101.8910
Buy
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.8886+0.77%0.01451.88861.8886
Buy
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.9020+0.77%0.01451.90201.9020
Buy
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.9217+0.76%0.01451.92171.9217
Buy
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.1110+0.69%0.01452.11102.1110
Buy
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.1281+0.69%0.01452.12812.1281
Buy
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.1235+0.69%0.01452.12352.1235
Buy
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.1130+0.69%0.01452.11302.1130
Buy
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.0968+0.70%0.01452.09682.0968
Buy
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302.0648+0.71%0.01452.06482.0648
Buy
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.9373+0.75%0.01451.93731.9373
Buy
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.9070+0.77%0.01451.90701.9070
Buy
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.8894+0.77%0.01451.88941.8894
Buy
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.8858+0.77%0.01451.88581.8858
Buy