RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

No trades
See on Supercharts

RBOB Gasoline Average Price Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272.0125−2.00%−0.04112.04931.9995
Neutral
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301.9914−2.02%−0.04102.02791.9785
Sell
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301.9959−1.97%−0.04012.03111.9827
Neutral
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.0151−1.91%−0.03932.02752.0151
Neutral
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.1953−1.70%−0.03802.19532.1953
Neutral
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.1992−1.64%−0.03662.19922.1992
Neutral
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.1876−1.65%−0.03662.18762.1876
Neutral
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.1678−1.66%−0.03672.16782.1678
Neutral
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.1415−1.71%−0.03722.14152.1415
Neutral
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.1079−1.75%−0.03752.10792.1079
Neutral
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.9561−1.81%−0.03601.95611.9561
Sell
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.9222−1.81%−0.03541.92221.9222
Sell
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.9024−1.78%−0.03451.90241.9024
Sell
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.8960−1.76%−0.03401.89601.8960
Sell
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.9024−1.76%−0.03401.90241.9024
Sell
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.9176−1.74%−0.03401.91761.9176
Sell
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.1072−1.59%−0.03402.10722.1072
Sell
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.1078−1.59%−0.03402.10782.1078
Sell
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.0996−1.59%−0.03402.09962.0996
Sell
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0822−1.61%−0.03402.08222.0822
Sell
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.0622−1.62%−0.03402.06222.0622
Sell
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282.0278−1.65%−0.03402.02782.0278
Sell
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.8952−1.76%−0.03401.89521.8952
Sell
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8732−1.78%−0.03401.87321.8732
Sell
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.8570−1.80%−0.03401.85701.8570
Sell
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.8546−1.80%−0.03401.85461.8546
Sell
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.8680−1.79%−0.03401.86801.8680
Sell
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8877−1.77%−0.03401.88771.8877
Sell
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0770−1.61%−0.03402.07702.0770
Sell
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0941−1.60%−0.03402.09412.0941
Sell
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0895−1.60%−0.03402.08952.0895
Sell
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0790−1.61%−0.03402.07902.0790
Sell
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.0628−1.62%−0.03402.06282.0628
Sell
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302.0308−1.65%−0.03402.03082.0308
Sell
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.9033−1.76%−0.03401.90331.9033
Sell
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.8730−1.78%−0.03401.87301.8730
Sell
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.8554−1.80%−0.03401.85541.8554
Sell
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.8518−1.80%−0.03401.85181.8518
Sell