NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0591 | +0.48% | +0.0099 | 2.0591 | 2.0463 | Sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0316 | +0.49% | +0.0100 | 2.0320 | 2.0297 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1.9885 | 0.00% | 0.0000 | 1.9885 | 1.9885 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9490 | 0.00% | 0.0000 | 1.9490 | 1.9490 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8013 | 0.00% | 0.0000 | 1.8013 | 1.8013 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7545 | 0.00% | 0.0000 | 1.7545 | 1.7545 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7227 | 0.00% | 0.0000 | 1.7227 | 1.7227 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7123 | +1.60% | +0.0269 | 1.7123 | 1.7123 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7191 | +1.57% | +0.0265 | 1.7191 | 1.7191 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7378 | +1.53% | +0.0262 | 1.7378 | 1.7378 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9334 | +1.27% | +0.0243 | 1.9334 | 1.9334 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9394 | +1.25% | +0.0239 | 1.9394 | 1.9394 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9352 | +1.20% | +0.0229 | 1.9352 | 1.9352 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9224 | +1.19% | +0.0227 | 1.9224 | 1.9224 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9029 | +1.25% | +0.0235 | 1.9029 | 1.9029 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8744 | +1.31% | +0.0243 | 1.8744 | 1.8744 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7437 | +1.41% | +0.0243 | 1.7437 | 1.7437 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7108 | +1.44% | +0.0243 | 1.7108 | 1.7108 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6914 | +1.46% | +0.0243 | 1.6914 | 1.6914 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6902 | +1.46% | +0.0243 | 1.6902 | 1.6902 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7026 | +1.45% | +0.0243 | 1.7026 | 1.7026 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7203 | +1.43% | +0.0243 | 1.7203 | 1.7203 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9135 | +1.29% | +0.0243 | 1.9135 | 1.9135 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9219 | +1.28% | +0.0243 | 1.9219 | 1.9219 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9294 | +1.28% | +0.0243 | 1.9294 | 1.9294 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9188 | +1.28% | +0.0243 | 1.9188 | 1.9188 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9048 | +1.29% | +0.0243 | 1.9048 | 1.9048 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8770 | +1.31% | +0.0243 | 1.8770 | 1.8770 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7499 | +1.41% | +0.0243 | 1.7499 | 1.7499 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7237 | +1.43% | +0.0243 | 1.7237 | 1.7237 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7089 | +1.44% | +0.0243 | 1.7089 | 1.7089 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7073 | +1.44% | +0.0243 | 1.7073 | 1.7073 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7204 | +1.43% | +0.0243 | 1.7204 | 1.7204 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7398 | +1.42% | +0.0243 | 1.7398 | 1.7398 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9288 | +1.28% | +0.0243 | 1.9288 | 1.9288 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9453 | +1.26% | +0.0243 | 1.9453 | 1.9453 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9410 | +1.27% | +0.0243 | 1.9410 | 1.9410 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9307 | +1.27% | +0.0243 | 1.9307 | 1.9307 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9148 | +1.29% | +0.0243 | 1.9148 | 1.9148 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8836 | +1.31% | +0.0243 | 1.8836 | 1.8836 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7562 | +1.40% | +0.0243 | 1.7562 | 1.7562 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7265 | +1.43% | +0.0243 | 1.7265 | 1.7265 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7089 | +1.44% | +0.0243 | 1.7089 | 1.7089 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7053 | +1.45% | +0.0243 | 1.7053 | 1.7053 | Sell |