RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0542 | +0.11% | 0.0023 | 2.0620 | 2.0438 | Buy |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0745 | +0.14% | 0.0030 | 2.0801 | 2.0627 | Buy |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2703 | +0.13% | 0.0029 | 2.2750 | 2.2591 | Strong buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2707 | +0.15% | 0.0033 | 2.2708 | 2.2661 | Buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2527 | +0.15% | 0.0033 | 2.2527 | 2.2485 | Buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2213 | −0.02% | −0.0005 | 2.2213 | 2.2213 | Buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1860 | −0.01% | −0.0003 | 2.1860 | 2.1860 | Buy |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1404 | −0.02% | −0.0004 | 2.1404 | 2.1404 | Buy |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9824 | 0.00% | 0.0000 | 1.9824 | 1.9824 | Buy |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9412 | +1.63% | 0.0312 | 1.9412 | 1.9412 | Strong buy |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9111 | 0.00% | 0.0000 | 1.9111 | 1.9111 | Buy |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8950 | +1.61% | 0.0301 | 1.8950 | 1.8950 | Strong buy |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8936 | +1.63% | 0.0303 | 1.8936 | 1.8936 | Buy |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9044 | +1.64% | 0.0308 | 1.9044 | 1.9044 | Buy |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1076 | +1.48% | 0.0308 | 2.1076 | 2.1076 | Strong buy |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1091 | +1.48% | 0.0308 | 2.1091 | 2.1091 | Strong buy |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0998 | +1.49% | 0.0308 | 2.0998 | 2.0998 | Strong buy |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0808 | +1.50% | 0.0308 | 2.0808 | 2.0808 | Strong buy |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0617 | +1.52% | 0.0308 | 2.0617 | 2.0617 | Strong buy |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0298 | +1.54% | 0.0308 | 2.0298 | 2.0298 | Strong buy |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8965 | +1.65% | 0.0308 | 1.8965 | 1.8965 | Strong buy |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8738 | +1.67% | 0.0308 | 1.8738 | 1.8738 | Strong buy |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8517 | +1.69% | 0.0308 | 1.8517 | 1.8517 | Strong buy |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8516 | +1.69% | 0.0308 | 1.8516 | 1.8516 | Strong buy |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8643 | +1.68% | 0.0308 | 1.8643 | 1.8643 | Strong buy |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8834 | +1.66% | 0.0308 | 1.8834 | 1.8834 | Strong buy |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0721 | +1.51% | 0.0308 | 2.0721 | 2.0721 | Strong buy |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0882 | +1.50% | 0.0308 | 2.0882 | 2.0882 | Strong buy |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0823 | +1.50% | 0.0308 | 2.0823 | 2.0823 | Strong buy |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0720 | +1.51% | 0.0308 | 2.0720 | 2.0720 | Strong buy |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0561 | +1.52% | 0.0308 | 2.0561 | 2.0561 | Strong buy |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0249 | +1.54% | 0.0308 | 2.0249 | 2.0249 | Strong buy |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8975 | +1.65% | 0.0308 | 1.8975 | 1.8975 | Strong buy |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8678 | +1.68% | 0.0308 | 1.8678 | 1.8678 | Strong buy |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8502 | +1.69% | 0.0308 | 1.8502 | 1.8502 | Strong buy |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8466 | +1.70% | 0.0308 | 1.8466 | 1.8466 | Strong buy |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8597 | +1.68% | 0.0308 | 1.8597 | 1.8597 | Strong buy |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8791 | +1.67% | 0.0308 | 1.8791 | 1.8791 | Strong buy |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0681 | +1.51% | 0.0308 | 2.0681 | 2.0681 | Strong buy |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0846 | +1.50% | 0.0308 | 2.0846 | 2.0846 | Strong buy |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0803 | +1.50% | 0.0308 | 2.0803 | 2.0803 | Strong buy |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0700 | +1.51% | 0.0308 | 2.0700 | 2.0700 | Strong buy |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0541 | +1.52% | 0.0308 | 2.0541 | 2.0541 | Strong buy |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0229 | +1.55% | 0.0308 | 2.0229 | 2.0229 | Strong buy |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8955 | +1.65% | 0.0308 | 1.8955 | 1.8955 | Strong buy |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8658 | +1.68% | 0.0308 | 1.8658 | 1.8658 | Strong buy |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8482 | +1.69% | 0.0308 | 1.8482 | 1.8482 | Strong buy |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8446 | +1.70% | 0.0308 | 1.8446 | 1.8446 | Strong buy |