RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3070 | +0.20% | 0.0045 | 2.3084 | 2.3003 | Buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2924 | +0.14% | 0.0033 | 2.2950 | 2.2800 | Buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2669 | +0.01% | 0.0002 | 2.2678 | 2.2637 | Buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2349 | 0.00% | 0.0000 | 2.2349 | 2.2349 | Buy |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1917 | 0.00% | 0.0000 | 2.1917 | 2.1917 | Buy |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0314 | 0.00% | 0.0000 | 2.0314 | 2.0314 | Buy |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9815 | 0.00% | 0.0000 | 1.9815 | 1.9815 | Buy |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9461 | 0.00% | 0.0000 | 1.9461 | 1.9461 | Buy |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9312 | +0.30% | 0.0057 | 1.9312 | 1.9312 | Strong buy |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9337 | +0.31% | 0.0060 | 1.9337 | 1.9337 | Strong buy |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9482 | +0.32% | 0.0063 | 1.9482 | 1.9482 | Strong buy |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1404 | +0.31% | 0.0067 | 2.1404 | 2.1404 | Strong buy |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1436 | +0.32% | 0.0068 | 2.1436 | 2.1436 | Strong buy |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1373 | +0.32% | 0.0069 | 2.1373 | 2.1373 | Strong buy |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1218 | +0.32% | 0.0067 | 2.1218 | 2.1218 | Strong buy |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0998 | +0.26% | 0.0054 | 2.0998 | 2.0998 | Strong buy |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0693 | +0.24% | 0.0049 | 2.0693 | 2.0693 | Strong buy |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9323 | +0.20% | 0.0038 | 1.9323 | 1.9323 | Strong buy |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8961 | +0.16% | 0.0030 | 1.8961 | 1.8961 | Strong buy |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8730 | +0.15% | 0.0028 | 1.8730 | 1.8730 | Strong buy |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8709 | +0.15% | 0.0028 | 1.8709 | 1.8709 | Strong buy |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8824 | +0.15% | 0.0028 | 1.8824 | 1.8824 | Strong buy |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8999 | +0.15% | 0.0028 | 1.8999 | 1.8999 | Strong buy |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0902 | +0.13% | 0.0028 | 2.0902 | 2.0902 | Strong buy |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1034 | +0.13% | 0.0028 | 2.1034 | 2.1034 | Strong buy |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1014 | +0.13% | 0.0028 | 2.1014 | 2.1014 | Strong buy |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0904 | +0.13% | 0.0028 | 2.0904 | 2.0904 | Strong buy |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0740 | +0.14% | 0.0028 | 2.0740 | 2.0740 | Strong buy |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0441 | +0.14% | 0.0028 | 2.0441 | 2.0441 | Strong buy |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9151 | +0.15% | 0.0028 | 1.9151 | 1.9151 | Strong buy |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8869 | +0.15% | 0.0028 | 1.8869 | 1.8869 | Strong buy |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8684 | +0.15% | 0.0028 | 1.8684 | 1.8684 | Strong buy |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8668 | +0.15% | 0.0028 | 1.8668 | 1.8668 | Strong buy |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8799 | +0.15% | 0.0028 | 1.8799 | 1.8799 | Strong buy |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8993 | +0.15% | 0.0028 | 1.8993 | 1.8993 | Strong buy |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0883 | +0.13% | 0.0028 | 2.0883 | 2.0883 | Strong buy |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.1048 | +0.13% | 0.0028 | 2.1048 | 2.1048 | Strong buy |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.1005 | +0.13% | 0.0028 | 2.1005 | 2.1005 | Strong buy |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0902 | +0.13% | 0.0028 | 2.0902 | 2.0902 | Strong buy |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0743 | +0.14% | 0.0028 | 2.0743 | 2.0743 | Strong buy |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0431 | +0.14% | 0.0028 | 2.0431 | 2.0431 | Strong buy |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.9157 | +0.15% | 0.0028 | 1.9157 | 1.9157 | Strong buy |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8860 | +0.15% | 0.0028 | 1.8860 | 1.8860 | Strong buy |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8684 | +0.15% | 0.0028 | 1.8684 | 1.8684 | Strong buy |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8648 | +0.15% | 0.0028 | 1.8648 | 1.8648 | Strong buy |