RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.0280 | −1.29% | −0.0265 | 2.1059 | 1.9810 | Strong sell |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.0157 | −1.49% | −0.0304 | 2.0952 | 1.9739 | Strong sell |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.0029 | −1.28% | −0.0259 | 2.0757 | 1.9664 | Strong sell |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 1.9880 | −0.83% | −0.0166 | 2.0256 | 1.9880 | Strong sell |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 1.9682 | 0.00% | 0.0000 | 1.9682 | 1.9682 | Strong sell |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.8193 | 0.00% | 0.0000 | 1.8193 | 1.8193 | Strong sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.7774 | 0.00% | 0.0000 | 1.7774 | 1.7774 | Strong sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.7467 | 0.00% | 0.0000 | 1.7467 | 1.7467 | Strong sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.7359 | −5.02% | −0.0918 | 1.7359 | 1.7359 | Strong sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.7423 | −4.90% | −0.0897 | 1.7423 | 1.7423 | Strong sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.7611 | 0.00% | 0.0000 | 1.7611 | 1.7611 | Strong sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 1.9627 | 0.00% | 0.0000 | 1.9627 | 1.9627 | Strong sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 1.9682 | −3.89% | −0.0796 | 1.9682 | 1.9682 | Strong sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 1.9648 | 0.00% | 0.0000 | 1.9648 | 1.9648 | Strong sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1.9519 | −3.80% | −0.0772 | 1.9519 | 1.9519 | Strong sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9324 | −3.82% | −0.0767 | 1.9324 | 1.9324 | Strong sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9024 | −3.94% | −0.0780 | 1.9024 | 1.9024 | Strong sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.7722 | −3.87% | −0.0714 | 1.7722 | 1.7722 | Strong sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.7380 | −3.93% | −0.0711 | 1.7380 | 1.7380 | Strong sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7167 | −3.93% | −0.0702 | 1.7167 | 1.7167 | Strong sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7145 | −3.92% | −0.0699 | 1.7145 | 1.7145 | Strong sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7252 | −3.91% | −0.0702 | 1.7252 | 1.7252 | Strong sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.7427 | −3.87% | −0.0702 | 1.7427 | 1.7427 | Strong sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1.9335 | −3.48% | −0.0697 | 1.9335 | 1.9335 | Strong sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1.9470 | −3.44% | −0.0694 | 1.9470 | 1.9470 | Strong sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1.9458 | −3.41% | −0.0686 | 1.9458 | 1.9458 | Strong sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1.9348 | −3.42% | −0.0686 | 1.9348 | 1.9348 | Strong sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9195 | −3.40% | −0.0675 | 1.9195 | 1.9195 | Strong sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.8902 | −3.42% | −0.0669 | 1.8902 | 1.8902 | Strong sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.7618 | −3.63% | −0.0663 | 1.7618 | 1.7618 | Strong sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7341 | −3.66% | −0.0658 | 1.7341 | 1.7341 | Strong sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7167 | −3.63% | −0.0647 | 1.7167 | 1.7167 | Strong sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7151 | −3.64% | −0.0647 | 1.7151 | 1.7151 | Strong sell |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7282 | −3.61% | −0.0647 | 1.7282 | 1.7282 | Strong sell |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.7476 | −3.57% | −0.0647 | 1.7476 | 1.7476 | Strong sell |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9366 | −3.23% | −0.0647 | 1.9366 | 1.9366 | Strong sell |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1.9531 | −3.21% | −0.0647 | 1.9531 | 1.9531 | Strong sell |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1.9488 | −3.21% | −0.0647 | 1.9488 | 1.9488 | Strong sell |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9385 | −3.23% | −0.0647 | 1.9385 | 1.9385 | Strong sell |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9226 | −3.26% | −0.0647 | 1.9226 | 1.9226 | Strong sell |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.8914 | −3.31% | −0.0647 | 1.8914 | 1.8914 | Strong sell |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.7640 | −3.54% | −0.0647 | 1.7640 | 1.7640 | Strong sell |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7343 | −3.60% | −0.0647 | 1.7343 | 1.7343 | Strong sell |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7167 | −3.63% | −0.0647 | 1.7167 | 1.7167 | Strong sell |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7131 | −3.64% | −0.0647 | 1.7131 | 1.7131 | Strong sell |