RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.0125 | −2.00% | −0.0411 | 2.0493 | 1.9995 | Neutral |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9914 | −2.02% | −0.0410 | 2.0279 | 1.9785 | Sell |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9959 | −1.97% | −0.0401 | 2.0311 | 1.9827 | Neutral |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0151 | −1.91% | −0.0393 | 2.0275 | 2.0151 | Neutral |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1953 | −1.70% | −0.0380 | 2.1953 | 2.1953 | Neutral |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1992 | −1.64% | −0.0366 | 2.1992 | 2.1992 | Neutral |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1876 | −1.65% | −0.0366 | 2.1876 | 2.1876 | Neutral |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1678 | −1.66% | −0.0367 | 2.1678 | 2.1678 | Neutral |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1415 | −1.71% | −0.0372 | 2.1415 | 2.1415 | Neutral |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1079 | −1.75% | −0.0375 | 2.1079 | 2.1079 | Neutral |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9561 | −1.81% | −0.0360 | 1.9561 | 1.9561 | Sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9222 | −1.81% | −0.0354 | 1.9222 | 1.9222 | Sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9024 | −1.78% | −0.0345 | 1.9024 | 1.9024 | Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8960 | −1.76% | −0.0340 | 1.8960 | 1.8960 | Sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9024 | −1.76% | −0.0340 | 1.9024 | 1.9024 | Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9176 | −1.74% | −0.0340 | 1.9176 | 1.9176 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1072 | −1.59% | −0.0340 | 2.1072 | 2.1072 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1078 | −1.59% | −0.0340 | 2.1078 | 2.1078 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0996 | −1.59% | −0.0340 | 2.0996 | 2.0996 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0822 | −1.61% | −0.0340 | 2.0822 | 2.0822 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0622 | −1.62% | −0.0340 | 2.0622 | 2.0622 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0278 | −1.65% | −0.0340 | 2.0278 | 2.0278 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8952 | −1.76% | −0.0340 | 1.8952 | 1.8952 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8732 | −1.78% | −0.0340 | 1.8732 | 1.8732 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8570 | −1.80% | −0.0340 | 1.8570 | 1.8570 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8546 | −1.80% | −0.0340 | 1.8546 | 1.8546 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8680 | −1.79% | −0.0340 | 1.8680 | 1.8680 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8877 | −1.77% | −0.0340 | 1.8877 | 1.8877 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0770 | −1.61% | −0.0340 | 2.0770 | 2.0770 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0941 | −1.60% | −0.0340 | 2.0941 | 2.0941 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0895 | −1.60% | −0.0340 | 2.0895 | 2.0895 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0790 | −1.61% | −0.0340 | 2.0790 | 2.0790 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0628 | −1.62% | −0.0340 | 2.0628 | 2.0628 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0308 | −1.65% | −0.0340 | 2.0308 | 2.0308 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9033 | −1.76% | −0.0340 | 1.9033 | 1.9033 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8730 | −1.78% | −0.0340 | 1.8730 | 1.8730 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8554 | −1.80% | −0.0340 | 1.8554 | 1.8554 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8518 | −1.80% | −0.0340 | 1.8518 | 1.8518 | Sell |