Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10669.25−1.11%−7.50680.25667.75
Sell
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12665.25−1.04%−7.00676.00664.00
Neutral
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12660.00−1.09%−7.25670.25659.00
Neutral
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10656.75−1.09%−7.25666.50655.75
Neutral
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12655.00−1.09%−7.25664.50654.00
Neutral
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11655.25−1.06%−7.00664.75654.00
Neutral
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10656.25−1.02%−6.75665.50655.50
Neutral
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12652.75−1.06%−7.00662.25652.25
Neutral
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11648.25−1.03%−6.75657.50647.25
Neutral
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12646.50−1.03%−6.75654.00645.75
Sell
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12645.75−1.03%−6.75652.75645.75
Sell
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12644.50−1.00%−6.50653.00644.25
Sell
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10642.25−1.00%−6.50648.75642.25
Sell
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12640.50−1.00%−6.50647.00640.50
Sell
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11639.00−0.97%−6.25647.50638.75
Sell
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10638.75−0.97%−6.25638.75638.75
Sell
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12638.50−0.97%−6.25638.50638.50
Sell
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10638.50−0.93%−6.00638.50638.50
Sell
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12639.00−0.93%−6.00639.00639.00
Sell
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12637.25−0.93%−6.00637.25637.25
Sell
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10634.75−0.90%−5.75640.75634.75
Sell
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12634.00−0.90%−5.75634.00634.00
Sell
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11634.00−0.90%−5.75634.00634.00
Sell
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11634.25−0.90%−5.75634.25634.25
Sell
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12634.25−0.90%−5.75634.25634.25
Sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12633.75−0.90%−5.75633.75633.75
Sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10633.25−0.90%−5.75633.25633.25
Sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12633.00−0.90%−5.75633.00633.00
Sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12632.50−0.90%−5.75632.50632.50
Sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10633.00−0.90%−5.75633.00633.00
Sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12633.75−0.90%−5.75633.75633.75
Sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11634.00−0.90%−5.75634.00634.00
Sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10632.75−0.94%−6.00632.75632.75
Sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12632.50−0.90%−5.75632.50632.50
Sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10632.25−0.90%−5.75632.25632.25
Sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10631.75−0.90%−5.75631.75631.75
Sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12631.25−0.90%−5.75631.25631.25
Sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11630.75−0.90%−5.75630.75630.75
Sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12630.25−0.90%−5.75630.25630.25
Sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12630.75−0.90%−5.75630.75630.75
Sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10631.25−0.90%−5.75631.25631.25
Sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12631.75−0.90%−5.75631.75631.75
Sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12632.25−0.90%−5.75632.25632.25
Sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10632.50−0.90%−5.75632.50632.50
Sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12632.25−0.94%−6.00632.25632.25
Sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11632.25−0.94%−6.00632.25632.25
Sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12632.25−0.94%−6.00632.25632.25
Sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12632.25−0.94%−6.00632.25632.25
Sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12632.50−0.94%−6.00632.50632.50
Sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10632.75−0.94%−6.00632.75632.75
Sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12633.00−0.94%−6.00633.00633.00
Sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12633.25−0.94%−6.00633.25633.25
Sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10633.50−0.94%−6.00633.50633.50
Sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12633.75−0.94%−6.00633.75633.75
Sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11634.00−0.98%−6.25634.00634.00
Sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12634.00−0.98%−6.25634.00634.00
Sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12634.00−0.98%−6.25634.00634.00
Sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10634.00−0.98%−6.25634.00634.00
Sell
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12634.00−0.98%−6.25634.00634.00
Sell
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12634.00−0.98%−6.25634.00634.00
Sell
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11634.25−0.98%−6.25634.25634.25
Sell
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10634.50−0.98%−6.25634.50634.50
Sell
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12634.75−0.98%−6.25634.75634.75
Sell
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11635.00−0.97%−6.25635.00635.00
Sell
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12635.25−0.97%−6.25635.25635.25
Sell
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12635.50−0.97%−6.25635.50635.50
Sell
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10635.75−1.01%−6.50635.75635.75
Sell
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12635.75−1.01%−6.50635.75635.75
Sell
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12635.75−1.01%−6.50635.75635.75
Sell
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10635.75−1.01%−6.50635.75635.75
Neutral
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12635.75−1.01%−6.50635.75635.75
Neutral
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12635.75−1.01%−6.50635.75635.75
Neutral
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09636.00−1.01%−6.50636.00636.00
Neutral
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12636.25−1.01%−6.50636.25636.25
Neutral
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12636.50−1.01%−6.50636.50636.50
Buy
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10636.75−1.01%−6.50636.75636.75
Buy
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12637.00−1.01%−6.50637.00637.00
Buy
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11637.25−1.01%−6.50637.25637.25
Buy
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10637.50−1.05%−6.75637.50637.50
Neutral
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12637.50−1.05%−6.75637.50637.50
Neutral
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11637.50−1.05%−6.75637.50637.50
Neutral