Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12626.00+1.05%6.50628.50622.00
Sell
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12619.25+1.06%6.50621.50615.00
Sell
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10614.50+1.03%6.25616.75610.50
Sell
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12612.75+0.99%6.00614.00608.75
Sell
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11613.75+1.07%6.50615.75609.25
Sell
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10615.50+1.07%6.50616.25611.00
Sell
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12612.50+0.91%5.50613.50609.50
Sell
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11610.00+0.99%6.00612.50606.25
Sell
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12610.75+1.16%7.00610.75606.75
Sell
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12609.75+0.87%5.25609.75609.75
Sell
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12609.75+0.87%5.25610.50608.00
Sell
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10608.50+0.83%5.00608.50608.50
Sell
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12603.250.00%0.00603.25603.25
Sell
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11610.00+1.16%7.00610.00606.00
Sell
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10604.25−1.47%−9.00604.25604.25
Sell
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12605.75−1.42%−8.75605.75605.75
Sell
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10607.000.00%0.00607.00607.00
Sell
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12608.75−1.38%−8.50608.75608.75
Sell
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12608.25−1.30%−8.00608.25608.25
Sell
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10610.50+0.66%4.00611.75610.50
Sell
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12607.00−1.30%−8.00607.00607.00
Sell
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11608.50−1.30%−8.00608.50608.50
Sell
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11610.00−1.29%−8.00610.00610.00
Sell
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12609.75−1.30%−8.00609.75609.75
Sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12609.75−1.26%−7.75609.75609.75
Sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10609.750.00%0.00609.75609.75
Sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12610.75−1.21%−7.50610.75610.75
Sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12611.25−1.21%−7.50611.25611.25
Sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10611.75−1.21%−7.50611.75611.75
Sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12612.75−1.17%−7.25612.75612.75
Sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11612.25−1.17%−7.25612.25612.25
Sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10611.500.00%0.00611.50611.50
Sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12611.250.00%0.00611.25611.25
Sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10612.00−1.13%−7.00612.00612.00
Sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10612.50−1.13%−7.00612.50612.50
Sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12613.00−1.13%−7.00613.00613.00
Sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11613.75−1.13%−7.00613.75613.75
Sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12614.500.00%0.00614.50614.50
Sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12615.00−1.13%−7.00615.00615.00
Sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10615.75−1.12%−7.00615.75615.75
Sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12616.50−1.12%−7.00616.50616.50
Sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12616.75−1.12%−7.00616.75616.75
Sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10616.50−1.12%−7.00616.50616.50
Sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12615.50−1.12%−7.00615.50615.50
Sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11615.50−1.12%−7.00615.50615.50
Sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12615.50−1.12%−7.00615.50615.50
Sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12615.50−1.12%−7.00615.50615.50
Sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12615.75−1.12%−7.00615.75615.75
Sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10616.00−1.12%−7.00616.00616.00
Sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12616.00−1.12%−7.00616.00616.00
Sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12616.25−1.12%−7.00616.25616.25
Sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10616.50−1.12%−7.00616.50616.50
Sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12616.75−1.12%−7.00616.75616.75
Sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11617.00−1.12%−7.00617.00617.00
Sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12617.00−1.12%−7.00617.00617.00
Sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12616.75−1.12%−7.00616.75616.75
Sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10616.75−1.12%−7.00616.75616.75
Sell
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12616.75−1.12%−7.00616.75616.75
Sell
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12616.75−1.12%−7.00616.75616.75
Sell
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11617.00−1.12%−7.00617.00617.00
Sell
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10617.25−1.12%−7.00617.25617.25
Sell
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12617.50−1.12%−7.00617.50617.50
Sell
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11617.75−1.12%−7.00617.75617.75
Sell
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12618.00−1.12%−7.00618.00618.00
Sell
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12618.25−1.12%−7.00618.25618.25
Sell
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10618.50−1.12%−7.00618.50618.50
Sell
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12618.50−1.12%−7.00618.50618.50
Sell
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12618.50−1.12%−7.00618.50618.50
Sell
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10618.50−1.12%−7.00618.50618.50
Sell
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12618.50−1.12%−7.00618.50618.50
Sell
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12618.50−1.12%−7.00618.50618.50
Sell
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09618.75−1.12%−7.00618.75618.75
Sell
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12619.00−1.12%−7.00619.00619.00
Sell
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12619.25−1.12%−7.00619.25619.25
Sell
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10619.50−1.12%−7.00619.50619.50
Sell
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12619.75−1.12%−7.00619.75619.75
Sell
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11620.00−1.12%−7.00620.00620.00
Sell
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10620.25−1.12%−7.00620.25620.25
Sell
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12620.25−1.12%−7.00620.25620.25
Sell
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11620.25−1.12%−7.00620.25620.25
Sell