Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10774.500.00%0.00818.25757.75
Buy
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12691.75−1.95%−13.75708.75688.75
Buy
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11676.75−1.81%−12.50690.75674.00
Buy
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10670.25−1.76%−12.00683.00667.25
Buy
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12658.00−1.75%−11.75670.00655.25
Buy
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11644.75−1.71%−11.25656.00642.25
Neutral
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12640.75−1.65%−10.75651.25638.25
Neutral
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12638.25−1.62%−10.50648.50636.00
Neutral
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12635.00−1.55%−10.00644.25633.00
Neutral
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10630.25−1.48%−9.50638.00629.00
Sell
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12628.25−1.45%−9.25636.75627.00
Sell
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11626.50−1.42%−9.00635.25625.00
Sell
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10626.25−1.38%−8.75632.00626.25
Sell
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12626.25−1.34%−8.50631.50626.25
Sell
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10626.75−1.30%−8.25634.00625.50
Sell
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12628.50−1.26%−8.00628.50628.50
Sell
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12627.25−1.26%−8.00627.25627.25
Sell
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10625.00−1.26%−8.00633.50623.75
Sell
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12624.75−1.26%−8.00624.75624.75
Sell
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11625.00−1.26%−8.00625.00625.00
Sell
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11625.50−1.22%−7.75625.50625.50
Sell
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12625.00−1.22%−7.75625.00625.00
Sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12624.75−1.23%−7.75624.75624.75
Sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10624.50−1.23%−7.75630.25624.50
Sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12625.25−1.22%−7.75625.25625.25
Sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12626.00−1.18%−7.50626.00626.00
Sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10627.00−1.18%−7.50627.00627.00
Sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12628.75−1.18%−7.50628.75628.75
Sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11627.75−1.14%−7.25627.75627.75
Sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10626.00−1.14%−7.25631.25626.00
Strong sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12626.00−1.14%−7.25626.00626.00
Sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10627.25−1.14%−7.25627.25627.25
Sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10628.25−1.14%−7.25628.25628.25
Sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12628.50−1.14%−7.25628.50628.50
Sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11628.25−1.14%−7.25628.25628.25
Sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12627.25−1.14%−7.25627.25627.25
Sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12627.75−1.14%−7.25627.75627.75
Sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10628.25−1.14%−7.25628.25628.25
Sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12628.50−1.14%−7.25628.50628.50
Sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12629.25−1.14%−7.25629.25629.25
Sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10629.25−1.14%−7.25629.25629.25
Sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12627.75−1.10%−7.00633.00627.75
Sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11628.00−1.10%−7.00628.00628.00
Sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12628.50−1.10%−7.00628.50628.50
Sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12629.00−1.10%−7.00629.00629.00
Sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12629.50−1.10%−7.00629.50629.50
Sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10630.25−1.10%−7.00630.25630.25
Sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12631.00−1.10%−7.00631.00631.00
Sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12631.25−1.10%−7.00631.25631.25
Sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10631.75−1.10%−7.00631.75631.75
Sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12632.25−1.10%−7.00632.25632.25
Sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11633.00−1.09%−7.00633.00633.00
Sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12633.75−1.09%−7.00633.75633.75
Sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12634.25−1.09%−7.00634.25634.25
Sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10634.50−1.09%−7.00634.50634.50
Sell
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12634.75−1.09%−7.00634.75634.75
Sell
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12635.00−1.09%−7.00635.00635.00
Sell
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11635.25−1.09%−7.00635.25635.25
Sell
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10635.50−1.09%−7.00635.50635.50
Sell
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12635.75−1.09%−7.00635.75635.75
Sell
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11636.00−1.09%−7.00636.00636.00
Sell
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12636.25−1.09%−7.00636.25636.25
Sell
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12636.50−1.13%−7.25636.50636.50
Sell
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10637.50−1.09%−7.00637.50637.50
Sell
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12638.00−1.09%−7.00638.00638.00
Sell
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12638.50−1.08%−7.00638.50638.50
Sell
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10638.75−1.08%−7.00638.75638.75
Sell
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12639.00−1.08%−7.00639.00639.00
Sell
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12639.25−1.08%−7.00639.25639.25
Sell
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09639.50−1.08%−7.00639.50639.50
Sell
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12639.75−1.08%−7.00639.75639.75
Sell
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12640.00−1.08%−7.00640.00640.00
Sell
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10640.25−1.08%−7.00640.25640.25
Sell
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12640.50−1.08%−7.00640.50640.50
Sell
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11641.00−1.08%−7.00641.00641.00
Sell
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10641.75−1.08%−7.00641.75641.75
Sell
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12642.00−1.08%−7.00642.00642.00
Sell
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11642.25−1.08%−7.00642.25642.25
Sell