UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 101.95 | −0.15% | −0.15 | 101.95 | 101.95 | Sell |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 111.25 | +0.68% | 0.75 | 111.25 | 111.25 | Neutral |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 112.30 | +0.72% | 0.80 | 112.30 | 112.30 | Buy |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 92.95 | +1.58% | 1.45 | 92.95 | 92.95 | Buy |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 83.10 | +1.90% | 1.55 | 83.10 | 83.10 | Sell |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 81.30 | +2.14% | 1.70 | 81.30 | 81.30 | Buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 80.50 | +2.16% | 1.70 | 80.50 | 80.50 | Buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 79.90 | +2.70% | 2.10 | 79.90 | 79.90 | Buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 80.30 | +2.69% | 2.10 | 80.30 | 80.30 | Buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 84.80 | +2.54% | 2.10 | 84.80 | 84.80 | Buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 94.15 | +0.97% | 0.90 | 94.15 | 94.15 | Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 97.25 | +0.57% | 0.55 | 97.25 | 97.25 | Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98.20 | +0.77% | 0.75 | 98.20 | 98.20 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.65 | +1.32% | 1.30 | 99.65 | 99.65 | Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 99.15 | +1.43% | 1.40 | 99.15 | 99.15 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92.70 | +1.04% | 0.95 | 92.70 | 92.70 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.70 | +0.20% | 0.15 | 74.70 | 74.70 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69.05 | −0.22% | −0.15 | 69.05 | 69.05 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 68.65 | −0.22% | −0.15 | 68.65 | 68.65 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69.00 | −0.22% | −0.15 | 69.00 | 69.00 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 69.90 | −0.14% | −0.10 | 69.90 | 69.90 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74.45 | +0.27% | 0.20 | 74.45 | 74.45 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87.10 | +0.75% | 0.65 | 87.10 | 87.10 | Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91.10 | +0.83% | 0.75 | 91.10 | 91.10 | Sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91.55 | +0.88% | 0.80 | 91.55 | 91.55 | Sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 91.45 | +0.88% | 0.80 | 91.45 | 91.45 | Sell |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90.55 | +0.84% | 0.75 | 90.55 | 90.55 | Sell |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85.45 | +0.53% | 0.45 | 85.45 | 85.45 | Sell |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.25 | 0.00% | 0.00 | 71.25 | 71.25 | Sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.80 | −0.22% | −0.15 | 66.80 | 66.80 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.40 | −0.23% | −0.15 | 66.40 | 66.40 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.55 | −0.30% | −0.20 | 66.55 | 66.55 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.50 | −0.15% | −0.10 | 67.50 | 67.50 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.85 | +0.34% | 0.25 | 72.85 | 72.85 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.80 | +0.98% | 0.85 | 87.80 | 87.80 | Buy |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.50 | +1.09% | 1.00 | 92.50 | 92.50 | Buy |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.95 | +1.14% | 1.05 | 92.95 | 92.95 | Buy |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.75 | +1.09% | 1.00 | 92.75 | 92.75 | Buy |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.90 | +1.10% | 1.00 | 91.90 | 91.90 | Buy |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.85 | +0.93% | 0.80 | 86.85 | 86.85 | Buy |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.00 | +1.18% | 0.85 | 73.00 | 73.00 | Neutral |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.60 | +1.25% | 0.85 | 68.60 | 68.60 | Neutral |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68.20 | +1.26% | 0.85 | 68.20 | 68.20 | Neutral |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.30 | +1.19% | 0.80 | 68.30 | 68.30 | Neutral |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.30 | +1.24% | 0.85 | 69.30 | 69.30 | Neutral |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75.40 | +1.41% | 1.05 | 75.40 | 75.40 | Buy |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.30 | +1.10% | 1.00 | 92.30 | 92.30 | Buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.65 | +0.98% | 0.95 | 97.65 | 97.65 | Buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.15 | +0.98% | 0.95 | 98.15 | 98.15 | Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.95 | +1.03% | 1.00 | 97.95 | 97.95 | Buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.95 | +0.99% | 0.95 | 96.95 | 96.95 | Buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.30 | +0.94% | 0.85 | 91.30 | 91.30 | Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.70 | +1.14% | 0.85 | 75.70 | 75.70 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.85 | +1.29% | 0.90 | 70.85 | 70.85 | Neutral |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.55 | +1.29% | 0.90 | 70.55 | 70.55 | Neutral |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.90 | +1.21% | 0.85 | 70.90 | 70.90 | Neutral |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.60 | +1.27% | 0.90 | 71.60 | 71.60 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.90 | +1.28% | 0.95 | 74.90 | 74.90 | Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.95 | +1.14% | 0.95 | 83.95 | 83.95 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.85 | +1.11% | 0.95 | 86.85 | 86.85 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.10 | +1.10% | 0.95 | 87.10 | 87.10 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.90 | +1.11% | 0.95 | 86.90 | 86.90 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.45 | +1.17% | 1.00 | 86.45 | 86.45 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.30 | +1.14% | 0.95 | 84.30 | 84.30 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.05 | +1.22% | 0.95 | 79.05 | 79.05 | Strong buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77.00 | +1.25% | 0.95 | 77.00 | 77.00 | Strong buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76.80 | +1.25% | 0.95 | 76.80 | 76.80 | Strong buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77.05 | +1.25% | 0.95 | 77.05 | 77.05 | Strong buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77.25 | +1.25% | 0.95 | 77.25 | 77.25 | Strong buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.35 | +1.24% | 0.95 | 77.35 | 77.35 | Strong buy |