UK Peak Electricity Future (Gregorian)UU

UK Peak Electricity Future (Gregorian)

No trades
See on Supercharts

UK Peak Electricity Future (Gregorian) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025)
D
2025-01-30119.60−1.36%−1.65119.60119.60
Buy
UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025)
D
2025-02-27106.30−0.37%−0.40106.30106.30
Buy
UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025)
D
2025-03-2899.50−1.34%−1.3599.5099.50
Buy
UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)
D
2025-04-2996.90−0.77%−0.7596.9096.90
Buy
UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025)
D
2025-05-2996.25−0.77%−0.7596.2596.25
Buy
UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025)
D
2025-06-2793.75−0.85%−0.8093.7593.75
Buy
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
D
2025-07-3093.85−0.85%−0.8093.8593.85
Buy
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
D
2025-08-2897.00−0.82%−0.8097.0097.00
Buy
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
D
2025-09-29104.35−0.24%−0.25104.35104.35
Buy
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
D
2025-10-30106.95−0.23%−0.25106.95106.95
Buy
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
D
2025-11-27108.10−0.23%−0.25108.10108.10
Buy
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
D
2025-12-30112.00−0.18%−0.20112.00112.00
Buy
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
D
2026-01-29111.70−0.18%−0.20111.70111.70
Buy
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
D
2026-02-26104.95−0.19%−0.20104.95104.95
Buy
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
D
2026-03-3085.60+0.41%0.3585.6085.60
Buy
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
D
2026-04-2979.45+0.63%0.5079.4579.45
Strong buy
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
D
2026-05-2878.40+0.51%0.4078.4078.40
Buy
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
D
2026-06-2976.95−0.06%−0.0576.9576.95
Buy
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
D
2026-07-3077.10−0.26%−0.2077.1077.10
Buy
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
D
2026-08-2781.00−0.12%−0.1081.0081.00
Buy
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
D
2026-09-2992.60+0.27%0.2592.6092.60
Buy
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
D
2026-10-2996.30+0.42%0.4096.3096.30
Buy
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
D
2026-11-2796.75+0.42%0.4096.7596.75
Buy
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
D
2026-12-3096.70+0.42%0.4096.7096.70
Buy
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
D
2027-01-2895.80+0.37%0.3595.8095.80
Buy
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
D
2027-02-2590.20+0.28%0.2590.2090.20
Buy
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
D
2027-03-3074.300.00%0.0074.3074.30
Buy
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
D
2027-04-2969.30−0.14%−0.1069.3069.30
Buy
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
D
2027-05-2768.90−0.22%−0.1568.9068.90
Buy
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
D
2027-06-2969.20−0.14%−0.1069.2069.20
Buy
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
D
2027-07-2970.05−0.21%−0.1570.0570.05
Buy
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
D
2027-08-2774.80−0.27%−0.2074.8074.80
Neutral
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
D
2027-09-2988.40−0.62%−0.5588.4088.40
Buy
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
D
2027-10-2892.70−0.75%−0.7092.7092.70
Buy
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
D
2027-11-2993.15−0.75%−0.7093.1593.15
Buy
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
D
2027-12-3093.00−0.75%−0.7093.0093.00
Buy
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
D
2028-01-2892.15−0.70%−0.6592.1592.15
Buy
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
D
2028-02-2887.10−0.63%−0.5587.1087.10
Buy
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
D
2028-03-3072.50−0.34%−0.2572.5072.50
Buy
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
D
2028-04-2767.90−0.22%−0.1567.9067.90
Neutral
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
D
2028-05-3067.50−0.15%−0.1067.5067.50
Neutral
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
D
2028-06-2967.65−0.15%−0.1067.6567.65
Neutral
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
D
2028-07-2868.65−0.15%−0.1068.6568.65
Neutral
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
D
2028-08-3074.65−0.13%−0.1074.6574.65
Buy
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
D
2028-09-2892.00−0.11%−0.1092.0092.00
Buy
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
D
2028-10-3097.50−0.05%−0.0597.5097.50
Buy
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
D
2028-11-2998.00−0.05%−0.0598.0098.00
Buy
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
D
2028-12-2897.75−0.10%−0.1097.7597.75
Buy
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
D
2029-01-3096.80−0.05%−0.0596.8096.80
Buy
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
D
2029-02-2791.25−0.11%−0.1091.2591.25
Buy
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
D
2029-03-2875.60−0.13%−0.1075.6075.60
Buy
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
D
2029-04-2770.70−0.21%−0.1570.7070.70
Buy
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
D
2029-05-3070.35−0.21%−0.1570.3570.35
Buy
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
D
2029-06-2870.70−0.21%−0.1570.7070.70
Buy
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
D
2029-07-3071.45−0.21%−0.1571.4571.45
Buy
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
D
2029-08-3075.20−0.13%−0.1075.2075.20
Buy
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
D
2029-09-2785.60−0.12%−0.1085.6085.60
Buy
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
D
2029-10-3088.95−0.06%−0.0588.9588.95
Buy
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
D
2029-11-2989.20−0.06%−0.0589.2089.20
Buy
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
D
2029-12-2888.95−0.06%−0.0588.9588.95
Buy
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
D
2030-01-3088.45−0.11%−0.1088.4588.45
Buy
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
D
2030-02-2786.50−0.06%−0.0586.5086.50
Buy
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
D
2030-03-2881.65−0.06%−0.0581.6581.65
Buy
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
D
2030-04-2979.80−0.06%−0.0579.8079.80
Buy
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
D
2030-05-3079.60−0.06%−0.0579.6079.60
Buy
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
D
2030-06-2779.85−0.06%−0.0579.8579.85
Buy
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
D
2030-07-3080.05−0.06%−0.0580.0580.05
Buy
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
D
2030-08-2980.15−0.06%−0.0580.1580.15
Buy