UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 71.85 | −1.24% | −0.90 | 71.85 | 71.85 | Strong sell |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 70.80 | −0.84% | −0.60 | 70.80 | 70.80 | Strong sell |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 71.00 | −1.05% | −0.75 | 71.00 | 71.00 | Strong sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 81.25 | +0.37% | +0.30 | 81.25 | 81.25 | Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 91.65 | −0.65% | −0.60 | 91.65 | 91.65 | Strong sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 95.55 | −0.62% | −0.60 | 95.55 | 95.55 | Strong sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 96.55 | −0.62% | −0.60 | 96.55 | 96.55 | Strong sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 97.80 | −0.46% | −0.45 | 97.80 | 97.80 | Strong sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 97.20 | −0.46% | −0.45 | 97.20 | 97.20 | Strong sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 90.75 | −0.49% | −0.45 | 90.75 | 90.75 | Strong sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 73.75 | −0.41% | −0.30 | 73.75 | 73.75 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 68.35 | −0.44% | −0.30 | 68.35 | 68.35 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 67.50 | −0.59% | −0.40 | 67.50 | 67.50 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 66.55 | −1.04% | −0.70 | 66.55 | 66.55 | Strong sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 67.00 | −1.25% | −0.85 | 67.00 | 67.00 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 72.25 | −1.03% | −0.75 | 72.25 | 72.25 | Strong sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87.60 | −0.45% | −0.40 | 87.60 | 87.60 | Strong sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92.50 | −0.27% | −0.25 | 92.50 | 92.50 | Sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93.00 | −0.27% | −0.25 | 93.00 | 93.00 | Sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92.85 | −0.27% | −0.25 | 92.85 | 92.85 | Sell |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91.85 | −0.27% | −0.25 | 91.85 | 91.85 | Sell |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85.85 | −0.17% | −0.15 | 85.85 | 85.85 | Strong sell |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 68.70 | +0.37% | +0.25 | 68.70 | 68.70 | Sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 63.30 | +0.48% | +0.30 | 63.30 | 63.30 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 62.90 | +0.56% | +0.35 | 62.90 | 62.90 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 63.15 | +0.48% | +0.30 | 63.15 | 63.15 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 64.10 | +0.47% | +0.30 | 64.10 | 64.10 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 69.40 | +0.43% | +0.30 | 69.40 | 69.40 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84.60 | +0.30% | +0.25 | 84.60 | 84.60 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.40 | +0.28% | +0.25 | 89.40 | 89.40 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.85 | +0.28% | +0.25 | 89.85 | 89.85 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89.65 | +0.28% | +0.25 | 89.65 | 89.65 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.80 | +0.28% | +0.25 | 88.80 | 88.80 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83.85 | +0.24% | +0.20 | 83.85 | 83.85 | Neutral |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.80 | +0.22% | +0.15 | 69.80 | 69.80 | Buy |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.35 | +0.15% | +0.10 | 65.35 | 65.35 | Buy |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.00 | +0.15% | +0.10 | 65.00 | 65.00 | Buy |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.20 | +0.15% | +0.10 | 65.20 | 65.20 | Buy |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.05 | +0.15% | +0.10 | 66.05 | 66.05 | Buy |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.85 | +0.07% | +0.05 | 70.85 | 70.85 | Neutral |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 84.80 | −0.06% | −0.05 | 84.80 | 84.80 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 89.20 | −0.17% | −0.15 | 89.20 | 89.20 | Sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 89.75 | −0.11% | −0.10 | 89.75 | 89.75 | Sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 89.70 | −0.11% | −0.10 | 89.70 | 89.70 | Sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 88.65 | −0.11% | −0.10 | 88.65 | 88.65 | Sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 82.05 | −0.18% | −0.15 | 82.05 | 82.05 | Sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63.10 | −0.32% | −0.20 | 63.10 | 63.10 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57.15 | −0.35% | −0.20 | 57.15 | 57.15 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 56.70 | −0.35% | −0.20 | 56.70 | 56.70 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 56.95 | −0.44% | −0.25 | 56.95 | 56.95 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58.00 | −0.34% | −0.20 | 58.00 | 58.00 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 63.80 | −0.23% | −0.15 | 63.80 | 63.80 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 80.45 | −0.19% | −0.15 | 80.45 | 80.45 | Sell |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85.70 | −0.17% | −0.15 | 85.70 | 85.70 | Sell |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.20 | −0.12% | −0.10 | 86.20 | 86.20 | Sell |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.00 | −0.12% | −0.10 | 86.00 | 86.00 | Sell |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.05 | −0.12% | −0.10 | 85.05 | 85.05 | Sell |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 79.75 | −0.13% | −0.10 | 79.75 | 79.75 | Sell |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 64.80 | −0.15% | −0.10 | 64.80 | 64.80 | Sell |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60.15 | −0.17% | −0.10 | 60.15 | 60.15 | Sell |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 59.85 | −0.17% | −0.10 | 59.85 | 59.85 | Sell |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60.25 | −0.17% | −0.10 | 60.25 | 60.25 | Sell |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 60.85 | −0.16% | −0.10 | 60.85 | 60.85 | Sell |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 63.45 | −0.24% | −0.15 | 63.45 | 63.45 | Sell |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 69.95 | −0.64% | −0.45 | 69.95 | 69.95 | Sell |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 72.45 | −0.75% | −0.55 | 72.45 | 72.45 | Sell |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 72.80 | −0.75% | −0.55 | 72.80 | 72.80 | Sell |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 72.55 | −0.75% | −0.55 | 72.55 | 72.55 | Sell |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 72.35 | −0.75% | −0.55 | 72.35 | 72.35 | Buy |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 69.70 | −0.78% | −0.55 | 69.70 | 69.70 | Buy |