White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 540.4 | +0.88% | 4.7 | 548.7 | 531.1 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 528.8 | +0.49% | 2.6 | 535.0 | 521.2 | Buy |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 523.6 | +0.42% | 2.2 | 529.3 | 516.4 | Buy |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 519.9 | +0.25% | 1.3 | 523.8 | 513.7 | Buy |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 517.6 | −0.02% | −0.1 | 521.8 | 513.2 | Buy |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 512.6 | −0.02% | −0.1 | 516.4 | 508.5 | Buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 506.6 | −0.12% | −0.6 | 506.8 | 506.6 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 501.9 | 0.00% | 0.0 | 501.9 | 501.9 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499.4 | 0.00% | 0.0 | 499.4 | 499.4 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 497.9 | −0.32% | −1.6 | 497.9 | 497.9 | Neutral |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 494.3 | −0.32% | −1.6 | 494.3 | 494.3 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 490.6 | −0.33% | −1.6 | 490.6 | 490.6 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 489.9 | −0.33% | −1.6 | 489.9 | 489.9 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 488.7 | −0.33% | −1.6 | 488.7 | 488.7 | Strong sell |