White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 503.9 | −1.16% | −5.9 | 511.9 | 502.4 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 499.3 | −0.85% | −4.3 | 504.9 | 497.2 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 498.7 | −0.76% | −3.8 | 503.1 | 496.3 | Buy |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 501.3 | −0.67% | −3.4 | 505.0 | 498.9 | Buy |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 499.0 | −0.60% | −3.0 | 500.9 | 497.5 | Buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 496.1 | −0.54% | −2.7 | 497.2 | 494.3 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 493.7 | −0.50% | −2.5 | 493.7 | 493.7 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 494.1 | −0.46% | −2.3 | 494.1 | 494.1 | Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 496.2 | −0.24% | −1.2 | 496.2 | 496.2 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 496.1 | −0.24% | −1.2 | 496.1 | 496.1 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 496.5 | −0.24% | −1.2 | 496.5 | 496.5 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 496.6 | −0.24% | −1.2 | 496.6 | 496.6 | Buy |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 495.4 | −0.24% | −1.2 | 495.4 | 495.4 | Buy |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 494.7 | −0.24% | −1.2 | 494.7 | 494.7 | Neutral |