White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

No trades
See on Supercharts

White Sugar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WH2025White Sugar Futures (Mar 2025)
2025-02-13551.1−1.47%−8.2560.2550.1
Sell
WK2025White Sugar Futures (May 2025)
2025-04-15547.9−1.28%−7.1555.9546.9
Sell
WQ2025White Sugar Futures (Aug 2025)
2025-07-16536.6−1.12%−6.1542.6535.8
Strong sell
WV2025White Sugar Futures (Oct 2025)
2025-09-15526.2−0.92%−4.9531.3525.4
Strong sell
WZ2025White Sugar Futures (Dec 2025)
2025-11-14523.1−0.93%−4.9526.9523.1
Sell
WH2026White Sugar Futures (Mar 2026)
2026-02-13524.2−0.46%−2.4525.2524.1
Sell
WK2026White Sugar Futures (May 2026)
2026-04-15520.3−0.91%−4.8520.3520.3
Buy
WQ2026White Sugar Futures (Aug 2026)
2026-07-16513.8−0.94%−4.9513.8513.8
Buy
WV2026White Sugar Futures (Oct 2026)
2026-09-15507.1−0.96%−4.9507.1507.1
Buy
WZ2026White Sugar Futures (Dec 2026)
2026-11-13503.8−0.96%−4.9503.8503.8
Buy
WH2027White Sugar Futures (Mar 2027)
2027-02-12503.4−0.96%−4.9503.4503.4
Buy
WK2027White Sugar Futures (May 2027)
2027-04-15499.6−0.97%−4.9499.6499.6
Buy
WQ2027White Sugar Futures (Aug 2027)
2027-07-16495.6−0.98%−4.9495.6495.6
Buy
WV2027White Sugar Futures (Oct 2027)
2027-09-15490.3−0.99%−4.9490.3490.3