White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 481.3 | −1.31% | −6.4 | 486.3 | 480.1 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 470.6 | −1.22% | −5.8 | 475.3 | 470.0 | Neutral |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 472.0 | −1.17% | −5.6 | 476.6 | 471.8 | Neutral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 473.4 | −0.92% | −4.4 | 476.5 | 472.7 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 472.6 | −0.84% | −4.0 | 472.6 | 472.6 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476.2 | −0.17% | −0.8 | 478.7 | 475.9 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 477.7 | −0.38% | −1.8 | 480.5 | 477.7 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.8 | 0.00% | 0.0 | 483.8 | 483.8 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.7 | 0.00% | 0.0 | 484.7 | 484.7 | Neutral |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.8 | 0.00% | 0.0 | 484.8 | 484.8 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.0 | −0.02% | −0.1 | 484.0 | 484.0 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.9 | −0.02% | −0.1 | 483.9 | 483.9 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.6 | −0.02% | −0.1 | 483.6 | 483.6 | Neutral |