White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 500.2 | −1.01% | −5.1 | 507.7 | 496.0 | Strong sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 491.7 | −0.93% | −4.6 | 498.9 | 488.7 | Strong sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 488.9 | −0.89% | −4.4 | 495.7 | 486.9 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 491.0 | −0.77% | −3.8 | 495.9 | 489.6 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 487.2 | −0.77% | −3.8 | 491.9 | 487.2 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 486.4 | −0.27% | −1.3 | 488.2 | 484.4 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.6 | −0.18% | −0.9 | 486.5 | 483.4 | Strong sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 487.1 | −0.75% | −3.7 | 487.1 | 482.5 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488.6 | −0.67% | −3.3 | 488.6 | 484.3 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 486.0 | −0.67% | −3.3 | 486.0 | 481.6 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.9 | −0.58% | −2.8 | 483.9 | 479.5 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.3 | −0.57% | −2.8 | 485.3 | 485.3 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 484.1 | −0.58% | −2.8 | 484.1 | 484.1 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.4 | −0.58% | −2.8 | 483.4 | 483.4 | — |