White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 552.9 | +1.28% | 7.0 | 555.0 | 540.2 | Strong buy |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 542.8 | +1.17% | 6.3 | 543.5 | 530.9 | Strong buy |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 537.8 | +1.15% | 6.1 | 538.1 | 526.2 | Strong buy |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 534.2 | +1.02% | 5.4 | 534.4 | 523.1 | Strong buy |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 532.0 | +0.87% | 4.6 | 532.2 | 521.7 | Strong buy |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 525.7 | +0.71% | 3.7 | 525.9 | 516.9 | Strong buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 518.9 | +0.58% | 3.0 | 519.0 | 511.8 | Strong buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 513.0 | +0.55% | 2.8 | 513.0 | 513.0 | Strong buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 509.8 | +0.55% | 2.8 | 509.8 | 509.8 | Strong buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 508.1 | +0.47% | 2.4 | 508.1 | 508.1 | Strong buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 505.3 | +0.40% | 2.0 | 505.3 | 505.3 | Strong buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 501.6 | +0.40% | 2.0 | 501.6 | 501.6 | Strong buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 500.9 | +0.40% | 2.0 | 500.9 | 500.9 | Strong buy |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 499.7 | +0.40% | 2.0 | 499.7 | 499.7 | Strong buy |