White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 507.0 | +0.72% | 3.6 | 509.5 | 501.6 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 507.0 | +0.28% | 1.4 | 510.1 | 503.1 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 496.4 | +0.16% | 0.8 | 499.7 | 494.0 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 490.5 | +0.10% | 0.5 | 493.1 | 488.5 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 489.3 | +0.14% | 0.7 | 492.0 | 487.6 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 489.1 | +0.08% | 0.4 | 490.0 | 488.2 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484.7 | +0.08% | 0.4 | 484.7 | 484.7 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 480.3 | +0.08% | 0.4 | 480.3 | 480.3 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 478.5 | −0.04% | −0.2 | 478.5 | 478.5 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 480.7 | −0.04% | −0.2 | 480.7 | 480.7 | Strong sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.0 | +0.02% | 0.1 | 483.0 | 483.0 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 480.8 | +0.08% | 0.4 | 480.8 | 480.8 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478.5 | +0.08% | 0.4 | 478.5 | 478.5 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 477.8 | +0.08% | 0.4 | 477.8 | 477.8 | Sell |