White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 568.6 | +2.36% | 13.1 | 572.0 | 553.1 | Strong buy |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 570.8 | +2.31% | 12.9 | 573.0 | 555.0 | Strong buy |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 564.4 | +2.15% | 11.9 | 566.1 | 549.8 | Strong buy |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 547.5 | +1.69% | 9.1 | 548.5 | 536.2 | Strong buy |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 536.7 | +1.72% | 9.1 | 536.7 | 526.7 | Strong buy |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 533.0 | +1.72% | 9.0 | 533.0 | 523.5 | Strong buy |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 530.3 | +1.65% | 8.6 | 530.3 | 524.3 | Strong buy |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 524.0 | +1.55% | 8.0 | 524.0 | 524.0 | Strong buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 516.6 | +1.55% | 7.9 | 516.6 | 516.6 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 508.7 | +1.46% | 7.3 | 508.7 | 508.7 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 507.3 | +1.46% | 7.3 | 507.3 | 507.3 | Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505.9 | +1.40% | 7.0 | 505.9 | 505.9 | Strong buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 504.8 | +1.41% | 7.0 | 504.8 | 504.8 | Strong buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 503.7 | +1.41% | 7.0 | 503.7 | 503.7 | — |