White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 531.8 | −0.39% | −2.1 | 535.3 | 531.5 | Strong sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 518.9 | −0.40% | −2.1 | 522.2 | 518.6 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 514.0 | −0.54% | −2.8 | 517.2 | 513.6 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 511.5 | −0.62% | −3.2 | 515.1 | 510.8 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 510.2 | −0.58% | −3.0 | 513.4 | 509.4 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 505.5 | −0.51% | −2.6 | 506.0 | 505.5 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 501.1 | −0.28% | −1.4 | 501.1 | 501.1 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 496.7 | −0.88% | −4.4 | 496.7 | 496.7 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 493.5 | −0.88% | −4.4 | 493.5 | 493.5 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491.8 | −0.89% | −4.4 | 491.8 | 491.8 | Strong sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 489.0 | −0.89% | −4.4 | 489.0 | 489.0 | Strong sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.3 | −0.90% | −4.4 | 485.3 | 485.3 | Strong sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.6 | −0.90% | −4.4 | 484.6 | 484.6 | Strong sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.4 | −0.90% | −4.4 | 483.4 | 483.4 | Strong sell |