White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

No trades
See on Supercharts

White Sugar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WH2025White Sugar Futures (Mar 2025)
2025-02-13553.8−0.98%−5.5560.2549.2
Sell
WK2025White Sugar Futures (May 2025)
2025-04-15548.8−1.12%−6.2555.9546.1
Sell
WQ2025White Sugar Futures (Aug 2025)
2025-07-16537.4−0.98%−5.3542.6535.4
Strong sell
WV2025White Sugar Futures (Oct 2025)
2025-09-15526.7−0.83%−4.4531.3525.4
Strong sell
WZ2025White Sugar Futures (Dec 2025)
2025-11-14523.7−0.81%−4.3526.9523.1
Sell
WH2026White Sugar Futures (Mar 2026)
2026-02-13522.4−0.80%−4.2525.2521.8
Sell
WK2026White Sugar Futures (May 2026)
2026-04-15515.9−0.85%−4.4517.1515.0
Sell
WQ2026White Sugar Futures (Aug 2026)
2026-07-16509.3−0.88%−4.5509.3509.0
Sell
WV2026White Sugar Futures (Oct 2026)
2026-09-15502.6−0.89%−4.5502.6502.6
Sell
WZ2026White Sugar Futures (Dec 2026)
2026-11-13499.3−0.89%−4.5499.3499.3
Sell
WH2027White Sugar Futures (Mar 2027)
2027-02-12498.9−0.89%−4.5498.9498.9
Buy
WK2027White Sugar Futures (May 2027)
2027-04-15495.1−0.90%−4.5495.1495.1
Sell
WQ2027White Sugar Futures (Aug 2027)
2027-07-16491.1−0.91%−4.5491.1491.1
Sell
WV2027White Sugar Futures (Oct 2027)
2027-09-15485.8−0.92%−4.5485.8485.8