White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 496.8 | −1.68% | −8.5 | 507.7 | 495.6 | Strong sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 487.8 | −1.71% | −8.5 | 498.9 | 486.8 | Strong sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 485.6 | −1.56% | −7.7 | 495.7 | 484.6 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 488.3 | −1.31% | −6.5 | 495.9 | 487.1 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 486.1 | −1.00% | −4.9 | 491.9 | 485.0 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 483.4 | −0.88% | −4.3 | 488.2 | 482.6 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 482.9 | −0.74% | −3.6 | 486.5 | 481.8 | Strong sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 484.1 | −0.62% | −3.0 | 484.1 | 483.3 | Strong sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.3 | −0.47% | −2.3 | 486.5 | 485.8 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.2 | −0.37% | −1.8 | 484.2 | 483.3 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 482.1 | −0.37% | −1.8 | 482.1 | 482.1 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.5 | −0.37% | −1.8 | 483.5 | 483.5 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482.3 | −0.37% | −1.8 | 482.3 | 482.3 | Strong sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 481.6 | −0.37% | −1.8 | 481.6 | 481.6 | — |