White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 479.7 | −1.64% | −8.0 | 486.3 | 478.9 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 469.2 | −1.51% | −7.2 | 475.3 | 468.1 | Neutral |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 471.0 | −1.38% | −6.6 | 476.6 | 469.9 | Neutral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 472.1 | −1.19% | −5.7 | 476.5 | 471.6 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 472.5 | −0.86% | −4.1 | 472.6 | 471.4 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 473.8 | −0.67% | −3.2 | 473.8 | 472.2 | Neutral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 476.7 | −0.58% | −2.8 | 476.7 | 476.6 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.8 | 0.00% | 0.0 | 483.8 | 483.8 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.7 | 0.00% | 0.0 | 484.7 | 484.7 | Neutral |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.8 | 0.00% | 0.0 | 484.8 | 484.8 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.0 | −0.02% | −0.1 | 484.0 | 484.0 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.9 | −0.02% | −0.1 | 483.9 | 483.9 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.6 | −0.02% | −0.1 | 483.6 | 483.6 | Neutral |