White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 514.0 | +1.88% | +9.5 | 514.7 | 503.7 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 503.8 | +1.57% | +7.8 | 504.6 | 495.7 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 499.8 | +1.36% | +6.7 | 500.3 | 492.6 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 500.4 | +1.19% | +5.9 | 500.9 | 494.0 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 496.1 | +1.02% | +5.0 | 496.6 | 490.5 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 492.5 | +0.90% | +4.4 | 492.7 | 487.5 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 490.6 | +0.84% | +4.1 | 490.6 | 487.1 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.8 | +0.84% | +4.1 | 490.8 | 487.5 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491.9 | +0.84% | +4.1 | 491.9 | 491.9 | Neutral |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 489.3 | +0.85% | +4.1 | 489.3 | 489.3 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 486.7 | +0.85% | +4.1 | 486.7 | 486.7 | Neutral |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488.1 | +0.85% | +4.1 | 488.1 | 488.1 | Buy |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 486.9 | +0.85% | +4.1 | 486.9 | 486.9 | Buy |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 486.2 | +0.85% | +4.1 | 486.2 | 486.2 | — |