White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 537.1 | −0.22% | −1.2 | 541.1 | 533.6 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 524.5 | −0.44% | −2.3 | 528.3 | 520.5 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 519.5 | −0.54% | −2.8 | 523.4 | 516.0 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 517.3 | −0.46% | −2.4 | 520.1 | 514.3 | Neutral |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 516.2 | −0.31% | −1.6 | 518.3 | 513.9 | Neutral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 512.0 | −0.12% | −0.6 | 512.0 | 510.0 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 506.9 | 0.00% | 0.0 | 506.9 | 506.9 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 501.1 | −1.09% | −5.5 | 501.1 | 501.1 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 497.9 | −1.09% | −5.5 | 497.9 | 497.9 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 496.2 | −1.10% | −5.5 | 496.2 | 496.2 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 493.4 | −1.10% | −5.5 | 493.4 | 493.4 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 489.7 | −1.11% | −5.5 | 489.7 | 489.7 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 489.0 | −1.11% | −5.5 | 489.0 | 489.0 | Strong sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 487.8 | −1.11% | −5.5 | 487.8 | 487.8 | Strong sell |