White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 551.0 | −1.64% | −9.2 | 561.3 | 548.5 | Buy |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 532.1 | −1.66% | −9.0 | 541.7 | 529.2 | Buy |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 521.4 | −1.55% | −8.2 | 529.9 | 518.1 | Buy |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 515.7 | −1.45% | −7.6 | 523.4 | 513.5 | Buy |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 514.1 | −1.49% | −7.8 | 522.2 | 514.1 | Buy |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 514.5 | −0.69% | −3.6 | 518.0 | 514.4 | Buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 512.0 | −0.33% | −1.7 | 512.0 | 512.0 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 506.7 | −0.28% | −1.4 | 508.2 | 506.5 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 504.1 | −0.28% | −1.4 | 505.2 | 503.6 | Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505.1 | 0.00% | 0.0 | 505.1 | 505.1 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 500.7 | +0.12% | 0.6 | 500.7 | 500.7 | Strong buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 496.8 | +0.12% | 0.6 | 496.8 | 496.8 | Strong buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 496.1 | +0.12% | 0.6 | 496.1 | 496.1 | Buy |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 494.9 | +0.12% | 0.6 | 494.9 | 494.9 | — |