WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 70.30 | −2.85% | −2.06 | 72.26 | 70.00 | Sell |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70.02 | −2.70% | −1.94 | 71.87 | 69.68 | Sell |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69.73 | −2.57% | −1.84 | 71.52 | 69.44 | Sell |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.50 | −2.46% | −1.75 | 71.22 | 69.19 | Sell |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.40 | −2.24% | −1.59 | 70.97 | 69.01 | Sell |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.25 | −2.11% | −1.49 | 70.44 | 68.82 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69.02 | −2.09% | −1.47 | 70.27 | 68.65 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.50 | −2.48% | −1.74 | 70.00 | 68.50 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.34 | −2.34% | −1.64 | 69.75 | 68.34 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.14 | −2.28% | −1.59 | 68.14 | 68.14 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.48 | 0.00% | 0.00 | 69.48 | 69.48 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.25 | 0.00% | 0.00 | 69.25 | 69.25 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.63 | −2.04% | −1.41 | 68.88 | 67.50 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.79 | 0.00% | 0.00 | 68.79 | 68.79 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.56 | 0.00% | 0.00 | 68.56 | 68.56 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.15 | 0.00% | 0.00 | 68.15 | 68.15 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.98 | 0.00% | 0.00 | 67.98 | 67.98 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.82 | 0.00% | 0.00 | 67.82 | 67.82 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.62 | 0.00% | 0.00 | 67.62 | 67.62 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.43 | 0.00% | 0.00 | 67.43 | 67.43 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.27 | 0.00% | 0.00 | 67.27 | 67.27 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.13 | 0.00% | 0.00 | 67.13 | 67.13 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.88 | −1.47% | −0.98 | 66.57 | 65.88 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.68 | +0.83% | 0.55 | 66.68 | 66.68 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.52 | +0.80% | 0.53 | 66.52 | 66.52 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.38 | +0.79% | 0.52 | 66.38 | 66.38 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.25 | +0.78% | 0.51 | 66.25 | 66.25 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.16 | +0.76% | 0.50 | 66.16 | 66.16 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.89 | +0.75% | 0.49 | 65.89 | 65.89 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.77 | +0.72% | 0.47 | 65.77 | 65.77 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.67 | +0.71% | 0.46 | 65.67 | 65.67 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.57 | +0.68% | 0.44 | 65.57 | 65.57 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.50 | +0.66% | 0.43 | 65.50 | 65.50 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.45 | 0.00% | 0.00 | 65.45 | 65.45 | Neutral |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.34 | +0.65% | 0.42 | 65.34 | 65.34 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.25 | +0.63% | 0.41 | 65.25 | 65.25 | Neutral |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.16 | +0.62% | 0.40 | 65.16 | 65.16 | Neutral |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.06 | +0.59% | 0.38 | 65.06 | 65.06 | Neutral |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.99 | +0.57% | 0.37 | 64.99 | 64.99 | Neutral |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.95 | +0.56% | 0.36 | 64.95 | 64.95 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.88 | +0.54% | 0.35 | 64.88 | 64.88 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.83 | +0.53% | 0.34 | 64.83 | 64.83 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.75 | +0.51% | 0.33 | 64.75 | 64.75 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.67 | +0.50% | 0.32 | 64.67 | 64.67 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.62 | +0.48% | 0.31 | 64.62 | 64.62 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.56 | +0.47% | 0.30 | 64.56 | 64.56 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.45 | +0.45% | 0.29 | 64.45 | 64.45 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.44 | +0.45% | 0.29 | 64.44 | 64.44 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.39 | +0.44% | 0.28 | 64.39 | 64.39 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.33 | +0.42% | 0.27 | 64.33 | 64.33 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.30 | +0.42% | 0.27 | 64.30 | 64.30 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.26 | +0.41% | 0.26 | 64.26 | 64.26 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.21 | +0.39% | 0.25 | 64.21 | 64.21 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.20 | +0.39% | 0.25 | 64.20 | 64.20 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.16 | +0.38% | 0.24 | 64.16 | 64.16 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.11 | +0.36% | 0.23 | 64.11 | 64.11 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.09 | +0.36% | 0.23 | 64.09 | 64.09 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.07 | +0.34% | 0.22 | 64.07 | 64.07 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.03 | +0.34% | 0.22 | 64.03 | 64.03 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.98 | +0.35% | 0.22 | 63.98 | 63.98 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.96 | +0.35% | 0.22 | 63.96 | 63.96 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.92 | +0.35% | 0.22 | 63.92 | 63.92 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.90 | +0.35% | 0.22 | 63.90 | 63.90 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.86 | +0.35% | 0.22 | 63.86 | 63.86 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.79 | +0.35% | 0.22 | 63.79 | 63.79 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.75 | +0.35% | 0.22 | 63.75 | 63.75 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.73 | +0.35% | 0.22 | 63.73 | 63.73 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.71 | +0.35% | 0.22 | 63.71 | 63.71 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.73 | +0.35% | 0.22 | 63.73 | 63.73 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.74 | +0.35% | 0.22 | 63.74 | 63.74 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.64 | +0.35% | 0.22 | 63.64 | 63.64 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.58 | +0.35% | 0.22 | 63.58 | 63.58 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.54 | +0.35% | 0.22 | 63.54 | 63.54 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.53 | +0.35% | 0.22 | 63.53 | 63.53 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.53 | +0.35% | 0.22 | 63.53 | 63.53 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.55 | +0.35% | 0.22 | 63.55 | 63.55 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.51 | +0.35% | 0.22 | 63.51 | 63.51 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.51 | +0.35% | 0.22 | 63.51 | 63.51 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.49 | +0.35% | 0.22 | 63.49 | 63.49 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.49 | +0.35% | 0.22 | 63.49 | 63.49 | Sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.49 | +0.35% | 0.22 | 63.49 | 63.49 | Sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.45 | +0.35% | 0.22 | 63.45 | 63.45 | Sell |