WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.77 | −0.08% | −0.06 | 75.95 | 75.62 | Buy |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.02 | +0.03% | 0.02 | 75.20 | 74.87 | Buy |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.30 | +0.19% | 0.14 | 74.44 | 74.11 | Buy |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.54 | +0.25% | 0.18 | 73.55 | 73.35 | Buy |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.83 | +0.23% | 0.17 | 72.83 | 72.68 | Strong buy |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.00 | 0.00% | 0.00 | 72.00 | 72.00 | Buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.39 | 0.00% | 0.00 | 71.39 | 71.39 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.81 | 0.00% | 0.00 | 70.81 | 70.81 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.56 | +0.36% | 0.25 | 70.56 | 70.56 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.11 | +0.37% | 0.26 | 70.11 | 70.11 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.43 | 0.00% | 0.00 | 69.43 | 69.43 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.06 | −0.32% | −0.22 | 69.06 | 69.06 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.75 | 0.00% | 0.00 | 68.75 | 68.75 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.48 | 0.00% | 0.00 | 68.48 | 68.48 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.25 | −0.35% | −0.24 | 68.25 | 68.25 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.79 | −0.38% | −0.26 | 67.79 | 67.79 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.56 | −0.37% | −0.25 | 67.56 | 67.56 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.37 | −0.35% | −0.24 | 67.37 | 67.37 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.19 | −0.37% | −0.25 | 67.19 | 67.19 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.04 | −0.39% | −0.26 | 67.04 | 67.04 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.89 | 0.00% | 0.00 | 66.89 | 66.89 | Buy |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.70 | −0.39% | −0.26 | 66.70 | 66.70 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.52 | −0.39% | −0.26 | 66.52 | 66.52 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.37 | −0.38% | −0.25 | 66.37 | 66.37 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.24 | −0.36% | −0.24 | 66.24 | 66.24 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.12 | −0.39% | −0.26 | 66.12 | 66.12 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.02 | −0.39% | −0.26 | 66.02 | 66.02 | Buy |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.87 | −0.39% | −0.26 | 65.87 | 65.87 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.74 | −0.39% | −0.26 | 65.74 | 65.74 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.64 | −0.41% | −0.27 | 65.64 | 65.64 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.55 | −0.41% | −0.27 | 65.55 | 65.55 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.48 | −0.44% | −0.29 | 65.48 | 65.48 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.41 | 0.00% | 0.00 | 65.41 | 65.41 | Buy |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.30 | −0.38% | −0.25 | 65.30 | 65.30 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.18 | −0.38% | −0.25 | 65.18 | 65.18 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.09 | −0.38% | −0.25 | 65.09 | 65.09 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.01 | −0.38% | −0.25 | 65.01 | 65.01 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.96 | −0.38% | −0.25 | 64.96 | 64.96 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.89 | −0.41% | −0.27 | 64.89 | 64.89 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.81 | −0.41% | −0.27 | 64.81 | 64.81 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.74 | −0.42% | −0.27 | 64.74 | 64.74 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.67 | −0.42% | −0.27 | 64.67 | 64.67 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.62 | −0.42% | −0.27 | 64.62 | 64.62 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.55 | −0.42% | −0.27 | 64.55 | 64.55 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.48 | −0.42% | −0.27 | 64.48 | 64.48 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.37 | −0.42% | −0.27 | 64.37 | 64.37 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.27 | −0.43% | −0.28 | 64.27 | 64.27 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.21 | −0.43% | −0.28 | 64.21 | 64.21 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.18 | −0.43% | −0.28 | 64.18 | 64.18 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.13 | −0.45% | −0.29 | 64.13 | 64.13 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.10 | −0.45% | −0.29 | 64.10 | 64.10 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.04 | −0.45% | −0.29 | 64.04 | 64.04 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.97 | −0.45% | −0.29 | 63.97 | 63.97 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.91 | −0.45% | −0.29 | 63.91 | 63.91 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.89 | −0.47% | −0.30 | 63.89 | 63.89 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.84 | −0.47% | −0.30 | 63.84 | 63.84 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.82 | −0.47% | −0.30 | 63.82 | 63.82 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.73 | −0.48% | −0.31 | 63.73 | 63.73 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.66 | −0.48% | −0.31 | 63.66 | 63.66 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.59 | −0.50% | −0.32 | 63.59 | 63.59 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.54 | −0.52% | −0.33 | 63.54 | 63.54 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.49 | −0.52% | −0.33 | 63.49 | 63.49 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.46 | −0.53% | −0.34 | 63.46 | 63.46 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.41 | −0.53% | −0.34 | 63.41 | 63.41 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.35 | −0.55% | −0.35 | 63.35 | 63.35 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.31 | −0.55% | −0.35 | 63.31 | 63.31 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.28 | −0.55% | −0.35 | 63.28 | 63.28 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.23 | −0.57% | −0.36 | 63.23 | 63.23 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.22 | −0.57% | −0.36 | 63.22 | 63.22 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.13 | −0.57% | −0.36 | 63.13 | 63.13 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.05 | −0.57% | −0.36 | 63.05 | 63.05 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.97 | −0.57% | −0.36 | 62.97 | 62.97 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.94 | −0.57% | −0.36 | 62.94 | 62.94 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.93 | −0.57% | −0.36 | 62.93 | 62.93 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.89 | −0.58% | −0.37 | 62.89 | 62.89 | Neutral |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.84 | −0.59% | −0.37 | 62.84 | 62.84 | Neutral |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.82 | −0.59% | −0.37 | 62.82 | 62.82 | Neutral |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.79 | −0.59% | −0.37 | 62.79 | 62.79 | Neutral |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.76 | −0.59% | −0.37 | 62.76 | 62.76 | Neutral |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.73 | −0.59% | −0.37 | 62.73 | 62.73 | Neutral |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.69 | −0.60% | −0.38 | 62.69 | 62.69 | Neutral |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.62 | −0.60% | −0.38 | 62.62 | 62.62 | Neutral |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | Neutral |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.50 | −0.64% | −0.40 | 62.50 | 62.50 | Neutral |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.45 | −0.64% | −0.40 | 62.45 | 62.45 | Neutral |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.40 | −0.65% | −0.41 | 62.40 | 62.40 | Neutral |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.37 | −0.67% | −0.42 | 62.37 | 62.37 | Neutral |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.33 | −0.67% | −0.42 | 62.33 | 62.33 | Neutral |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.30 | −0.67% | −0.42 | 62.30 | 62.30 | Neutral |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.28 | −0.67% | −0.42 | 62.28 | 62.28 | Neutral |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.23 | −0.67% | −0.42 | 62.23 | 62.23 | Neutral |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.21 | −0.67% | −0.42 | 62.21 | 62.21 | Neutral |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.21 | −0.67% | −0.42 | 62.21 | 62.21 | Neutral |