WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

No trades
See on Supercharts

WTI Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WBSK2025WTI Crude Futures (May 2025)
2025-04-2164.68+3.54%2.2164.8162.68
Sell
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1964.01+3.53%2.1864.1961.99
Sell
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1863.34+3.43%2.1063.4961.38
Sell
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2162.74+3.38%2.0562.8860.89
Sell
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1962.22+3.32%2.0062.3560.42
Sell
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1961.82+3.27%1.9661.9460.23
Sell
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2061.55+3.20%1.9161.6960.00
Sell
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1961.35+3.11%1.8561.5159.84
Sell
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1861.20+3.05%1.8161.3261.20
Sell
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1661.11+3.00%1.7861.1161.11
Sell
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1961.06+2.93%1.7461.1861.06
Sell
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1961.04+2.85%1.6961.0461.04
Sell
WBSK2026WTI Crude Futures (May 2026)
2026-04-2061.06+2.79%1.6661.0661.06
Sell
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1861.10+2.74%1.6361.2860.53
Sell
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1861.09+2.69%1.6061.0961.09
Sell
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2061.08+2.62%1.5661.0861.08
Sell
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1961.09+2.59%1.5461.0961.09
Sell
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2161.11+2.53%1.5161.1161.11
Sell
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1961.14+2.46%1.4761.1461.14
Sell
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1961.18+2.41%1.4461.3360.23
Sell
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1861.17+2.36%1.4161.1761.17
Sell
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1961.16+2.31%1.3861.1661.16
Sell
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1961.17+2.26%1.3561.1761.17
Sell
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1961.20+2.20%1.3261.2061.20
Sell
WBSK2027WTI Crude Futures (May 2027)
2027-04-1961.26+2.13%1.2861.2661.26
Sell
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1961.31+2.08%1.2561.3160.86
Sell
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2161.32+2.03%1.2261.3261.32
Sell
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1961.32+1.96%1.1861.3261.32
Sell
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1961.33+1.91%1.1561.3361.33
Sell
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2061.36+1.86%1.1261.3661.36
Sell
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1961.42+1.82%1.1061.4261.42
Sell
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1861.46+1.75%1.0661.6161.07
Sell
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1761.46+1.69%1.0261.4661.46
Sell
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1961.49+1.65%1.0061.4961.49
Sell
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1861.49+1.64%0.9961.4961.49
Sell
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2061.51+1.59%0.9661.5161.51
Sell
WBSK2028WTI Crude Futures (May 2028)
2028-04-1961.56+1.55%0.9461.5661.56
Sell
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1961.61+1.50%0.9161.6161.61
Sell
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1661.61+1.47%0.8961.6161.61
Sell
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1961.62+1.42%0.8661.6261.62
Sell
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2161.65+1.38%0.8461.6561.65
Sell
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1961.69+1.35%0.8261.6961.69
Sell
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1961.75+1.30%0.7961.7561.75
Sell
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1761.79+1.26%0.7761.7961.79
Sell
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1861.76+1.23%0.7561.7661.76
Sell
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1961.75+1.21%0.7461.7561.75
Sell
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1661.80+1.18%0.7261.8061.80
Sell
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1961.84+1.14%0.7061.8461.84
Sell
WBSK2029WTI Crude Futures (May 2029)
2029-04-1961.87+1.13%0.6961.8761.87
Sell
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2161.90+1.09%0.6761.9061.90
Sell
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1861.86+1.06%0.6561.8661.86
Sell
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1961.87+1.05%0.6461.8761.87
Sell
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2061.88+1.01%0.6261.8861.88
Sell
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1961.95+0.98%0.6061.9561.95
Sell
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1961.98+0.96%0.5961.9861.98
Sell
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1661.99+0.93%0.5761.9961.99
Sell
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1861.95+0.91%0.5661.9561.95
Sell
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1861.92+0.88%0.5461.9261.92
Sell
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1961.91+0.86%0.5361.9161.91
Sell
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1961.94+0.85%0.5261.9461.94
Sell
WBSK2030WTI Crude Futures (May 2030)
2030-04-1861.94+0.81%0.5061.9461.94
Sell
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2061.96+0.80%0.4961.9661.96
Sell
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1861.91+0.78%0.4861.9161.91
Sell
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1961.91+0.76%0.4761.9161.91
Sell
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961.89+0.75%0.4661.8961.89
Sell
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961.91+0.72%0.4461.9161.91
Sell
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161.95+0.70%0.4361.9561.95
Sell
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961.97+0.68%0.4261.9761.97
Sell
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861.89+0.68%0.4261.8961.89
Sell
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761.87+0.68%0.4261.8761.87
Sell
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961.84+0.67%0.4161.8461.84
Sell
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961.85+0.67%0.4161.8561.85
Sell
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161.88+0.67%0.4161.8861.88
Sell
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961.90+0.67%0.4161.9061.90
Sell
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861.82+0.65%0.4061.8261.82
Sell
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161.84+0.65%0.4061.8461.84
Sell
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961.80+0.65%0.4061.8061.80
Sell
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961.82+0.65%0.4061.8261.82
Sell
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061.79+0.64%0.3961.7961.79
Sell
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961.79+0.64%0.3961.7961.79
Sell
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861.71+0.62%0.3861.7161.71
Sell
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661.65+0.60%0.3761.6561.65
Sell
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961.63+0.60%0.3761.6361.63
Sell
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961.62+0.59%0.3661.6261.62
Sell
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961.59+0.57%0.3561.5961.59
Sell
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961.56+0.56%0.3461.5661.56
Sell
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161.49+0.54%0.3361.4961.49
Sell
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961.41+0.52%0.3261.4161.41
Sell
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961.35+0.52%0.3261.3561.35
Sell
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061.31+0.51%0.3161.3161.31
Sell
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961.29+0.49%0.3061.2961.29
Sell
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861.29+0.48%0.2961.2961.29
Sell