WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

No trades
See on Supercharts

WTI Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WBSK2025WTI Crude Futures (May 2025)
2025-04-2169.36−0.80%−0.5670.1068.94
Sell
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968.90−0.85%−0.5969.6368.49
Sell
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1868.35−0.94%−0.6569.1068.01
Sell
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2167.78−1.01%−0.6968.5767.46
Sell
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967.23−1.06%−0.7268.0266.97
Neutral
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1966.72−1.08%−0.7367.3366.53
Neutral
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2066.29−1.12%−0.7566.9166.19
Neutral
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1965.92−1.11%−0.7466.6465.60
Neutral
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1865.59−1.13%−0.7565.6465.59
Neutral
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1665.32−1.14%−0.7565.3765.32
Neutral
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1965.10−1.14%−0.7565.1565.10
Neutral
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1964.93−1.13%−0.7464.9364.93
Neutral
WBSK2026WTI Crude Futures (May 2026)
2026-04-2064.78−1.14%−0.7564.7864.78
Neutral
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1864.66−1.13%−0.7465.2564.51
Neutral
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1864.50−1.13%−0.7464.5064.50
Neutral
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2064.36−1.12%−0.7364.3664.36
Neutral
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1964.22−1.12%−0.7364.2264.22
Neutral
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2164.11−1.11%−0.7264.1164.11
Neutral
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1964.03−1.10%−0.7164.0364.03
Neutral
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963.95−1.08%−0.7064.5063.68
Neutral
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1863.83−1.05%−0.6863.8363.83
Neutral
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1963.72−1.06%−0.6863.7263.72
Neutral
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1963.62−1.09%−0.7063.6263.62
Neutral
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1963.55−1.09%−0.7063.5563.55
Neutral
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963.51−1.09%−0.7063.5163.51
Neutral
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963.48−1.06%−0.6863.4863.32
Neutral
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163.40−1.06%−0.6863.4063.40
Sell
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963.34−1.06%−0.6863.3463.34
Sell
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963.30−1.05%−0.6763.3063.30
Sell
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063.27−1.03%−0.6663.2763.27
Sell
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963.24−1.03%−0.6663.2463.24
Sell
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863.23−1.00%−0.6463.2363.07
Neutral
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763.17−0.99%−0.6363.1763.17
Sell
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963.11−0.97%−0.6263.1163.11
Sell
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863.07−0.99%−0.6363.0763.07
Sell
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063.04−0.99%−0.6363.0463.04
Sell
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963.04−0.99%−0.6363.0463.04
Sell
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963.03−0.99%−0.6363.0363.03
Sell
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663.00−0.97%−0.6263.0063.00
Sell
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962.98−0.97%−0.6262.9862.98
Sell
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162.99−0.96%−0.6162.9962.99
Sell
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962.96−0.94%−0.6062.9662.96
Sell
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962.94−0.94%−0.6062.9462.94
Sell
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762.92−0.93%−0.5962.9262.92
Neutral
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862.85−0.93%−0.5962.8562.85
Neutral
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962.79−0.93%−0.5962.7962.79
Neutral
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662.80−0.93%−0.5962.8062.80
Neutral
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962.79−0.93%−0.5962.7962.79
Neutral
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962.78−0.93%−0.5962.7862.78
Neutral
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162.76−0.93%−0.5962.7662.76
Neutral
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862.70−0.93%−0.5962.7062.70
Neutral
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962.68−0.93%−0.5962.6862.68
Neutral
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062.67−0.93%−0.5962.6762.67
Sell
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962.68−0.92%−0.5862.6862.68
Neutral
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962.69−0.92%−0.5862.6962.69
Neutral
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662.68−0.92%−0.5862.6862.68
Neutral
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862.61−0.93%−0.5962.6162.61
Neutral
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862.56−0.93%−0.5962.5662.56
Neutral
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962.54−0.95%−0.6062.5462.54
Neutral
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962.51−0.97%−0.6162.5162.51
Neutral
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862.51−0.97%−0.6162.5162.51
Neutral
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062.49−0.98%−0.6262.4962.49
Neutral
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862.43−0.98%−0.6262.4362.43
Neutral
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962.39−1.00%−0.6362.3962.39
Neutral
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962.39−1.00%−0.6362.3962.39
Neutral
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962.38−1.00%−0.6362.3862.38
Neutral
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162.40−1.02%−0.6462.4062.40
Neutral
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962.38−1.02%−0.6462.3862.38
Neutral
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862.29−1.03%−0.6562.2962.29
Neutral
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762.23−1.05%−0.6662.2362.23
Neutral
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962.19−1.07%−0.6762.1962.19
Neutral
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962.16−1.07%−0.6762.1662.16
Neutral
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162.16−1.08%−0.6862.1662.16
Neutral
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962.15−1.10%−0.6962.1562.15
Buy
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862.09−1.11%−0.7062.0962.09
Buy
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162.09−1.11%−0.7062.0962.09
Buy
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962.05−1.13%−0.7162.0562.05
Buy
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962.03−1.13%−0.7162.0362.03
Buy
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062.02−1.15%−0.7262.0262.02
Buy
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962.00−1.15%−0.7262.0062.00
Buy
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861.93−1.15%−0.7261.9361.93
Buy
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661.90−1.15%−0.7261.9061.90
Buy
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961.87−1.15%−0.7261.8761.87
Buy
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961.84−1.15%−0.7261.8461.84
Buy
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961.85−1.15%−0.7261.8561.85
Buy
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961.82−1.15%−0.7261.8261.82
Buy
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161.77−1.15%−0.7261.7761.77
Buy
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961.72−1.15%−0.7261.7261.72
Buy
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961.69−1.15%−0.7261.6961.69
Buy
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061.68−1.15%−0.7261.6861.68
Buy
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961.68−1.15%−0.7261.6861.68
Buy
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861.67−1.15%−0.7261.6761.67
Buy