WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.51 | −7.22% | −5.33 | 78.21 | 66.63 | Buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.27 | −6.58% | −4.74 | 76.01 | 65.51 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.28 | −5.97% | −4.21 | 74.15 | 64.83 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 65.64 | −5.39% | −3.74 | 72.80 | 64.26 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65.23 | −4.91% | −3.37 | 71.88 | 64.34 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 64.97 | −4.53% | −3.08 | 70.19 | 64.36 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 64.80 | −4.21% | −2.85 | 69.34 | 64.08 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 64.68 | −3.98% | −2.68 | 68.98 | 63.98 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 64.57 | −3.80% | −2.55 | 68.63 | 64.52 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64.48 | −3.62% | −2.42 | 67.31 | 64.48 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64.36 | −3.49% | −2.33 | 68.33 | 63.75 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64.22 | −3.40% | −2.26 | 64.22 | 64.22 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64.11 | −3.30% | −2.19 | 64.11 | 64.11 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.02 | −3.22% | −2.13 | 64.02 | 64.02 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 63.95 | −3.14% | −2.07 | 63.95 | 63.95 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63.92 | −3.03% | −2.00 | 63.92 | 63.92 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.90 | −2.93% | −1.93 | 67.24 | 63.76 | Buy |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63.82 | −2.85% | −1.87 | 63.82 | 63.82 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63.73 | −2.76% | −1.81 | 63.73 | 63.73 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63.66 | −2.66% | −1.74 | 63.66 | 63.66 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.64 | −2.54% | −1.66 | 63.64 | 63.64 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.66 | −2.44% | −1.59 | 63.66 | 63.66 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.68 | −2.35% | −1.53 | 66.14 | 63.53 | Buy |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.64 | −2.26% | −1.47 | 63.64 | 63.64 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.59 | −2.18% | −1.42 | 63.59 | 63.59 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.58 | −2.08% | −1.35 | 63.58 | 63.58 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.58 | −1.99% | −1.29 | 63.58 | 63.58 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.61 | −1.90% | −1.23 | 63.61 | 63.61 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.62 | −1.82% | −1.18 | 66.00 | 63.00 | Buy |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.57 | −1.75% | −1.13 | 63.57 | 63.57 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.52 | −1.69% | −1.09 | 63.52 | 63.52 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.51 | −1.60% | −1.03 | 63.51 | 63.51 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.50 | −1.52% | −0.98 | 63.50 | 63.50 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.53 | −1.43% | −0.92 | 63.53 | 63.53 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.56 | −1.35% | −0.87 | 63.56 | 63.56 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.52 | −1.31% | −0.84 | 63.52 | 63.52 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.49 | −1.26% | −0.81 | 63.49 | 63.49 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.49 | −1.18% | −0.76 | 63.49 | 63.49 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.48 | −1.14% | −0.73 | 63.48 | 63.48 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.52 | −1.04% | −0.67 | 63.52 | 63.52 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.53 | −0.94% | −0.60 | 63.53 | 63.53 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.47 | −0.86% | −0.55 | 63.47 | 63.47 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.46 | −0.81% | −0.52 | 63.46 | 63.46 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.47 | −0.75% | −0.48 | 63.47 | 63.47 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.49 | −0.69% | −0.44 | 63.49 | 63.49 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.50 | −0.63% | −0.40 | 63.50 | 63.50 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.49 | −0.56% | −0.36 | 63.49 | 63.49 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.43 | −0.52% | −0.33 | 63.43 | 63.43 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.42 | −0.47% | −0.30 | 63.42 | 63.42 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.38 | −0.44% | −0.28 | 63.38 | 63.38 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.40 | −0.39% | −0.25 | 63.40 | 63.40 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.42 | −0.35% | −0.22 | 63.42 | 63.42 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.43 | −0.30% | −0.19 | 63.43 | 63.43 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.36 | −0.27% | −0.17 | 63.36 | 63.36 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.32 | −0.25% | −0.16 | 63.32 | 63.32 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.29 | −0.22% | −0.14 | 63.29 | 63.29 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.30 | −0.19% | −0.12 | 63.30 | 63.30 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.30 | −0.17% | −0.11 | 63.30 | 63.30 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.29 | −0.14% | −0.09 | 63.29 | 63.29 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.24 | −0.11% | −0.07 | 63.24 | 63.24 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.23 | −0.06% | −0.04 | 63.23 | 63.23 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.22 | −0.03% | −0.02 | 63.22 | 63.22 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.21 | +0.02% | +0.01 | 63.21 | 63.21 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.23 | +0.06% | +0.04 | 63.23 | 63.23 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.25 | +0.09% | +0.06 | 63.25 | 63.25 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.16 | +0.11% | +0.07 | 63.16 | 63.16 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.12 | +0.14% | +0.09 | 63.12 | 63.12 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.10 | +0.16% | +0.10 | 63.10 | 63.10 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.09 | +0.17% | +0.11 | 63.09 | 63.09 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.10 | +0.21% | +0.13 | 63.10 | 63.10 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.10 | +0.22% | +0.14 | 63.10 | 63.10 | Strong buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.06 | +0.24% | +0.15 | 63.06 | 63.06 | Strong buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.03 | +0.25% | +0.16 | 63.03 | 63.03 | Strong buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.01 | +0.29% | +0.18 | 63.01 | 63.01 | Strong buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.98 | +0.30% | +0.19 | 62.98 | 62.98 | Strong buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.96 | +0.32% | +0.20 | 62.96 | 62.96 | Strong buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.95 | +0.33% | +0.21 | 62.95 | 62.95 | Strong buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.86 | +0.35% | +0.22 | 62.86 | 62.86 | Strong buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.81 | +0.35% | +0.22 | 62.81 | 62.81 | Strong buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.78 | +0.37% | +0.23 | 62.78 | 62.78 | Strong buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.76 | +0.37% | +0.23 | 62.76 | 62.76 | Strong buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.75 | +0.38% | +0.24 | 62.75 | 62.75 | Strong buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.73 | +0.38% | +0.24 | 62.73 | 62.73 | Strong buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.67 | +0.38% | +0.24 | 62.67 | 62.67 | Strong buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.62 | +0.38% | +0.24 | 62.62 | 62.62 | Strong buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.60 | +0.40% | +0.25 | 62.60 | 62.60 | Strong buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.57 | +0.40% | +0.25 | 62.57 | 62.57 | Strong buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.54 | +0.40% | +0.25 | 62.54 | 62.54 | Strong buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.51 | +0.40% | +0.25 | 62.51 | 62.51 | Strong buy |