WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 58.22 | +0.02% | +0.01 | 58.43 | 58.12 | Strong sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 57.69 | +0.12% | +0.07 | 57.87 | 57.56 | Strong sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 57.28 | +0.16% | +0.09 | 57.42 | 57.15 | Strong sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 56.95 | +0.12% | +0.07 | 57.01 | 56.86 | Strong sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 56.76 | +0.14% | +0.08 | 56.76 | 56.67 | Strong sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 56.67 | +0.12% | +0.07 | 56.67 | 56.67 | Strong sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 56.61 | +0.02% | +0.01 | 56.68 | 56.61 | Strong sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 56.64 | 0.00% | 0.00 | 56.64 | 56.64 | Strong sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 56.71 | 0.00% | 0.00 | 56.71 | 56.71 | Strong sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 56.81 | 0.00% | 0.00 | 56.81 | 56.81 | Strong sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 56.95 | −3.57% | −2.11 | 58.47 | 56.95 | Strong sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57.11 | −3.53% | −2.09 | 57.11 | 57.11 | Strong sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57.28 | 0.00% | 0.00 | 57.28 | 57.28 | Strong sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57.39 | −3.42% | −2.03 | 57.39 | 57.39 | Strong sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57.50 | −3.38% | −2.01 | 57.50 | 57.50 | Strong sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57.62 | −3.32% | −1.98 | 57.62 | 57.62 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57.75 | −3.27% | −1.95 | 57.75 | 57.75 | Strong sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57.90 | −3.21% | −1.92 | 57.90 | 57.90 | Strong sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58.05 | 0.00% | 0.00 | 58.05 | 58.05 | Strong sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58.14 | −3.13% | −1.88 | 58.14 | 58.14 | Strong sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58.23 | −3.06% | −1.84 | 58.23 | 58.23 | Strong sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 58.34 | −3.03% | −1.82 | 58.34 | 58.34 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 58.46 | −2.97% | −1.79 | 58.46 | 58.46 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 58.61 | −2.92% | −1.76 | 58.61 | 58.61 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 58.74 | 0.00% | 0.00 | 58.74 | 58.74 | Strong sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 58.82 | −2.86% | −1.73 | 58.82 | 58.82 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 58.91 | −2.80% | −1.70 | 58.91 | 58.91 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59.01 | −2.75% | −1.67 | 59.01 | 59.01 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59.12 | −2.70% | −1.64 | 59.12 | 59.12 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59.22 | −2.68% | −1.63 | 59.22 | 59.22 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59.32 | 0.00% | 0.00 | 59.32 | 59.32 | Strong sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59.38 | −2.61% | −1.59 | 59.38 | 59.38 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59.43 | −2.61% | −1.59 | 59.43 | 59.43 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 59.50 | −2.55% | −1.56 | 59.50 | 59.50 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 59.58 | −2.50% | −1.53 | 59.58 | 59.58 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59.68 | −2.47% | −1.51 | 59.68 | 59.68 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59.80 | −2.38% | −1.46 | 59.80 | 59.80 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59.86 | −2.29% | −1.40 | 59.86 | 59.86 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59.91 | −2.25% | −1.38 | 59.91 | 59.91 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59.95 | −2.23% | −1.37 | 59.95 | 59.95 | Strong sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.02 | −2.20% | −1.35 | 60.02 | 60.02 | Strong sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.10 | −2.18% | −1.34 | 60.10 | 60.10 | Strong sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60.17 | 0.00% | 0.00 | 60.17 | 60.17 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.17 | −2.11% | −1.30 | 60.17 | 60.17 | Strong sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.17 | −2.08% | −1.28 | 60.17 | 60.17 | Strong sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.23 | −2.07% | −1.27 | 60.23 | 60.23 | Strong sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.32 | −2.03% | −1.25 | 60.32 | 60.32 | Strong sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.36 | −2.00% | −1.23 | 60.36 | 60.36 | Strong sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.42 | −1.96% | −1.21 | 60.42 | 60.42 | Strong sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.41 | −1.93% | −1.19 | 60.41 | 60.41 | Strong sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60.42 | −1.90% | −1.17 | 60.42 | 60.42 | Strong sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60.46 | −1.87% | −1.15 | 60.46 | 60.46 | Strong sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60.55 | −1.83% | −1.13 | 60.55 | 60.55 | Strong sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60.58 | −1.80% | −1.11 | 60.58 | 60.58 | Strong sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60.62 | −1.77% | −1.09 | 60.62 | 60.62 | Strong sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60.59 | −1.75% | −1.08 | 60.59 | 60.59 | Strong sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60.59 | −1.74% | −1.07 | 60.59 | 60.59 | Strong sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60.57 | −1.74% | −1.07 | 60.57 | 60.57 | Strong sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60.62 | −1.72% | −1.06 | 60.62 | 60.62 | Strong sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60.64 | −1.70% | −1.05 | 60.64 | 60.64 | Strong sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 60.68 | −1.69% | −1.04 | 60.68 | 60.68 | Strong sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 60.62 | −1.67% | −1.03 | 60.62 | 60.62 | Strong sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 60.65 | −1.64% | −1.01 | 60.65 | 60.65 | Strong sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 60.60 | −1.62% | −1.00 | 60.60 | 60.60 | Strong sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 60.63 | −1.59% | −0.98 | 60.63 | 60.63 | Strong sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 60.69 | −1.57% | −0.97 | 60.69 | 60.69 | Strong sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 60.71 | −1.54% | −0.95 | 60.71 | 60.71 | Strong sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 60.61 | −1.53% | −0.94 | 60.61 | 60.61 | Strong sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 60.61 | −1.51% | −0.93 | 60.61 | 60.61 | Strong sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 60.55 | −1.50% | −0.92 | 60.55 | 60.55 | Strong sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 60.57 | −1.48% | −0.91 | 60.57 | 60.57 | Strong sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 60.59 | −1.46% | −0.90 | 60.59 | 60.59 | Strong sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 60.62 | −1.45% | −0.89 | 60.62 | 60.62 | Strong sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 60.53 | −1.43% | −0.88 | 60.53 | 60.53 | Strong sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 60.54 | −1.42% | −0.87 | 60.54 | 60.54 | Strong sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 60.48 | −1.42% | −0.87 | 60.48 | 60.48 | Strong sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 60.50 | −1.40% | −0.86 | 60.50 | 60.50 | Strong sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 60.46 | −1.39% | −0.85 | 60.46 | 60.46 | Strong sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 60.46 | −1.37% | −0.84 | 60.46 | 60.46 | Strong sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 60.37 | −1.37% | −0.84 | 60.37 | 60.37 | Strong sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 60.29 | −1.37% | −0.84 | 60.29 | 60.29 | Strong sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60.26 | −1.37% | −0.84 | 60.26 | 60.26 | Strong sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60.26 | −1.36% | −0.83 | 60.26 | 60.26 | Strong sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.21 | −1.36% | −0.83 | 60.21 | 60.21 | Strong sell |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.17 | −1.36% | −0.83 | 60.17 | 60.17 | Strong sell |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.09 | −1.36% | −0.83 | 60.09 | 60.09 | Strong sell |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 59.99 | −1.36% | −0.83 | 59.99 | 59.99 | Strong sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 59.91 | −1.37% | −0.83 | 59.91 | 59.91 | Strong sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 59.86 | −1.35% | −0.82 | 59.86 | 59.86 | Strong sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 59.82 | −1.35% | −0.82 | 59.82 | 59.82 | Strong sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 59.81 | −1.35% | −0.82 | 59.81 | 59.81 | Strong sell |