WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 73.58 | +0.62% | 0.45 | 73.61 | 72.72 | Strong buy |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.85 | +0.48% | 0.35 | 72.90 | 72.12 | Strong buy |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72.27 | +0.36% | 0.26 | 72.31 | 71.65 | Strong buy |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.86 | +0.36% | 0.26 | 71.90 | 71.27 | Strong buy |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.48 | +0.38% | 0.27 | 71.51 | 70.86 | Strong buy |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 71.09 | +0.37% | 0.26 | 71.09 | 70.53 | Strong buy |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.68 | +0.35% | 0.25 | 70.68 | 70.33 | Buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.94 | −0.13% | −0.09 | 70.00 | 69.70 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.55 | −0.13% | −0.09 | 69.55 | 69.45 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.09 | −0.27% | −0.19 | 69.09 | 69.09 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.95 | 0.00% | 0.00 | 68.95 | 68.63 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.61 | 0.00% | 0.00 | 68.61 | 68.61 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.30 | 0.00% | 0.00 | 68.30 | 68.30 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.03 | 0.00% | 0.00 | 68.03 | 68.03 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.79 | +0.97% | 0.65 | 67.79 | 67.79 | Strong buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.58 | +0.94% | 0.63 | 67.58 | 67.58 | Strong buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.38 | 0.00% | 0.00 | 67.38 | 67.38 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.14 | +0.87% | 0.58 | 67.14 | 67.14 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.92 | +0.86% | 0.57 | 66.92 | 66.92 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.73 | +0.83% | 0.55 | 66.73 | 66.73 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.56 | +0.82% | 0.54 | 66.56 | 66.56 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.41 | +0.80% | 0.53 | 66.41 | 66.41 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.26 | 0.00% | 0.00 | 66.26 | 66.26 | Buy |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.07 | +0.78% | 0.51 | 66.07 | 66.07 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.89 | +0.75% | 0.49 | 65.89 | 65.89 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.74 | +0.72% | 0.47 | 65.74 | 65.74 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.60 | +0.71% | 0.46 | 65.60 | 65.60 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.50 | +0.69% | 0.45 | 65.50 | 65.50 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.38 | 0.00% | 0.00 | 65.38 | 65.38 | Buy |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.22 | +0.66% | 0.43 | 65.22 | 65.22 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.10 | +0.66% | 0.43 | 65.10 | 65.10 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.99 | +0.65% | 0.42 | 64.99 | 64.99 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.88 | +0.64% | 0.41 | 64.88 | 64.88 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.80 | +0.62% | 0.40 | 64.80 | 64.80 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.73 | 0.00% | 0.00 | 64.73 | 64.73 | Buy |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.62 | +0.61% | 0.39 | 64.62 | 64.62 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.50 | +0.59% | 0.38 | 64.50 | 64.50 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.41 | +0.59% | 0.38 | 64.41 | 64.41 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.32 | +0.58% | 0.37 | 64.32 | 64.32 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.27 | +0.58% | 0.37 | 64.27 | 64.27 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.20 | +0.56% | 0.36 | 64.20 | 64.20 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.11 | +0.55% | 0.35 | 64.11 | 64.11 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.03 | +0.55% | 0.35 | 64.03 | 64.03 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.96 | +0.53% | 0.34 | 63.96 | 63.96 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.92 | +0.52% | 0.33 | 63.92 | 63.92 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.83 | +0.52% | 0.33 | 63.83 | 63.83 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.76 | 0.00% | 0.00 | 63.76 | 63.76 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.65 | +0.51% | 0.32 | 63.65 | 63.65 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.57 | +0.49% | 0.31 | 63.57 | 63.57 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.53 | +0.49% | 0.31 | 63.53 | 63.53 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.46 | +0.47% | 0.30 | 63.46 | 63.46 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.43 | +0.48% | 0.30 | 63.43 | 63.43 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.43 | +0.48% | 0.30 | 63.43 | 63.43 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.34 | +0.46% | 0.29 | 63.34 | 63.34 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.28 | +0.46% | 0.29 | 63.28 | 63.28 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.22 | +0.44% | 0.28 | 63.22 | 63.22 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.17 | +0.45% | 0.28 | 63.17 | 63.17 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.13 | +0.43% | 0.27 | 63.13 | 63.13 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.11 | +0.43% | 0.27 | 63.11 | 63.11 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.05 | +0.45% | 0.28 | 63.05 | 63.05 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.98 | +0.45% | 0.28 | 62.98 | 62.98 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.93 | +0.46% | 0.29 | 62.93 | 62.93 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.87 | +0.46% | 0.29 | 62.87 | 62.87 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.88 | +0.48% | 0.30 | 62.88 | 62.88 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.87 | +0.50% | 0.31 | 62.87 | 62.87 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.81 | +0.50% | 0.31 | 62.81 | 62.81 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.78 | +0.51% | 0.32 | 62.78 | 62.78 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.75 | +0.51% | 0.32 | 62.75 | 62.75 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.72 | +0.53% | 0.33 | 62.72 | 62.72 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.70 | +0.53% | 0.33 | 62.70 | 62.70 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.70 | +0.55% | 0.34 | 62.70 | 62.70 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.61 | +0.55% | 0.34 | 62.61 | 62.61 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.57 | +0.56% | 0.35 | 62.57 | 62.57 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.49 | +0.56% | 0.35 | 62.49 | 62.49 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.45 | +0.56% | 0.35 | 62.45 | 62.45 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.44 | +0.56% | 0.35 | 62.44 | 62.44 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.42 | +0.58% | 0.36 | 62.42 | 62.42 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.38 | +0.58% | 0.36 | 62.38 | 62.38 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.36 | +0.58% | 0.36 | 62.36 | 62.36 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.32 | +0.58% | 0.36 | 62.32 | 62.32 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.28 | +0.60% | 0.37 | 62.28 | 62.28 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.25 | +0.60% | 0.37 | 62.25 | 62.25 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.23 | +0.60% | 0.37 | 62.23 | 62.23 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.16 | +0.60% | 0.37 | 62.16 | 62.16 | Strong buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.11 | +0.60% | 0.37 | 62.11 | 62.11 | Strong buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.06 | +0.60% | 0.37 | 62.06 | 62.06 | Strong buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.01 | +0.60% | 0.37 | 62.01 | 62.01 | Strong buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.97 | +0.60% | 0.37 | 61.97 | 61.97 | Strong buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.95 | +0.60% | 0.37 | 61.95 | 61.95 | Strong buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.90 | +0.60% | 0.37 | 61.90 | 61.90 | Strong buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.86 | +0.60% | 0.37 | 61.86 | 61.86 | Strong buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.83 | +0.60% | 0.37 | 61.83 | 61.83 | Strong buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.79 | +0.60% | 0.37 | 61.79 | 61.79 | Strong buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.76 | +0.60% | 0.37 | 61.76 | 61.76 | Strong buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.75 | +0.60% | 0.37 | 61.75 | 61.75 | Strong buy |