WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 61.14 | +0.72% | 0.44 | 61.77 | 60.19 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 60.81 | +0.61% | 0.37 | 61.45 | 59.91 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60.45 | +0.48% | 0.29 | 61.07 | 59.68 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60.20 | +0.52% | 0.31 | 60.75 | 59.43 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60.02 | +0.62% | 0.37 | 60.38 | 59.28 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59.70 | +0.35% | 0.21 | 60.13 | 59.21 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59.53 | +0.22% | 0.13 | 60.00 | 59.38 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59.42 | +0.12% | 0.07 | 59.96 | 58.97 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.28 | 0.00% | 0.00 | 59.28 | 59.28 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59.24 | 0.00% | 0.00 | 59.24 | 59.24 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.27 | +0.08% | 0.05 | 59.27 | 59.27 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59.22 | 0.00% | 0.00 | 59.22 | 59.22 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | Strong sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59.29 | +0.02% | 0.01 | 59.49 | 59.04 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59.26 | −0.27% | −0.16 | 59.26 | 59.26 | Strong sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | Strong sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | Strong sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.27 | −0.20% | −0.12 | 59.27 | 59.27 | Strong sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.31 | −0.20% | −0.12 | 59.31 | 59.31 | Strong sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59.33 | −0.07% | −0.04 | 59.52 | 59.00 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.37 | −0.15% | −0.09 | 59.37 | 59.37 | Strong sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59.39 | −0.12% | −0.07 | 59.39 | 59.39 | Strong sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.43 | −0.07% | −0.04 | 59.43 | 59.43 | Strong sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.48 | −0.03% | −0.02 | 59.48 | 59.48 | Strong sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59.55 | −0.02% | −0.01 | 59.55 | 59.55 | Strong sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59.64 | 0.00% | 0.00 | 59.64 | 59.64 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59.68 | +0.07% | 0.04 | 59.68 | 59.68 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59.71 | +0.07% | 0.04 | 59.71 | 59.71 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59.77 | +0.08% | 0.05 | 59.77 | 59.77 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59.84 | +0.10% | 0.06 | 59.84 | 59.84 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59.91 | +0.13% | 0.08 | 59.91 | 59.91 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60.00 | +0.03% | 0.02 | 60.00 | 60.00 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.01 | +0.13% | 0.08 | 60.01 | 60.01 | Strong sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.09 | +0.18% | 0.11 | 60.09 | 60.09 | Strong sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.15 | +0.25% | 0.15 | 60.15 | 60.15 | Strong sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.21 | +0.25% | 0.15 | 60.21 | 60.21 | Strong sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.30 | +0.28% | 0.17 | 60.30 | 60.30 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.35 | +0.30% | 0.18 | 60.35 | 60.35 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.38 | +0.33% | 0.20 | 60.38 | 60.38 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.44 | +0.37% | 0.22 | 60.44 | 60.44 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.49 | +0.38% | 0.23 | 60.49 | 60.49 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.56 | +0.40% | 0.24 | 60.56 | 60.56 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.65 | +0.43% | 0.26 | 60.65 | 60.65 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60.71 | 0.00% | 0.00 | 60.71 | 60.71 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.72 | +0.48% | 0.29 | 60.72 | 60.72 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.74 | +0.51% | 0.31 | 60.74 | 60.74 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.83 | +0.55% | 0.33 | 60.83 | 60.83 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.90 | +0.58% | 0.35 | 60.90 | 60.90 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.97 | +0.61% | 0.37 | 60.97 | 60.97 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.03 | +0.64% | 0.39 | 61.03 | 61.03 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.04 | +0.66% | 0.40 | 61.04 | 61.04 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.08 | +0.69% | 0.42 | 61.08 | 61.08 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.14 | +0.71% | 0.43 | 61.14 | 61.14 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.22 | +0.72% | 0.44 | 61.22 | 61.22 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.29 | +0.76% | 0.46 | 61.29 | 61.29 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.34 | +0.77% | 0.47 | 61.34 | 61.34 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.32 | +0.81% | 0.49 | 61.32 | 61.32 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.34 | +0.84% | 0.51 | 61.34 | 61.34 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.36 | +0.87% | 0.53 | 61.36 | 61.36 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.40 | +0.90% | 0.55 | 61.40 | 61.40 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.46 | +0.94% | 0.57 | 61.46 | 61.46 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.49 | +0.97% | 0.59 | 61.49 | 61.49 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.48 | +0.99% | 0.60 | 61.48 | 61.48 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.51 | +1.02% | 0.62 | 61.51 | 61.51 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.54 | +1.03% | 0.63 | 61.54 | 61.54 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.59 | +1.05% | 0.64 | 61.59 | 61.59 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.67 | +1.08% | 0.66 | 61.67 | 61.67 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.72 | +1.10% | 0.67 | 61.72 | 61.72 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.67 | +1.13% | 0.69 | 61.67 | 61.67 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.67 | +1.18% | 0.72 | 61.67 | 61.67 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.68 | +1.21% | 0.74 | 61.68 | 61.68 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.71 | +1.25% | 0.76 | 61.71 | 61.71 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.77 | +1.30% | 0.79 | 61.77 | 61.77 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.81 | +1.33% | 0.81 | 61.81 | 61.81 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.78 | +1.35% | 0.82 | 61.78 | 61.78 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.81 | +1.36% | 0.83 | 61.81 | 61.81 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.81 | +1.39% | 0.85 | 61.81 | 61.81 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.84 | +1.41% | 0.86 | 61.84 | 61.84 | Sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.85 | +1.43% | 0.87 | 61.85 | 61.85 | Sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.87 | +1.44% | 0.88 | 61.87 | 61.87 | Sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.83 | +1.48% | 0.90 | 61.83 | 61.83 | Neutral |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.82 | +1.49% | 0.91 | 61.82 | 61.82 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.82 | +1.53% | 0.93 | 61.82 | 61.82 | Buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.83 | +1.56% | 0.95 | 61.83 | 61.83 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.86 | +1.58% | 0.96 | 61.86 | 61.86 | Buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.87 | +1.61% | 0.98 | 61.87 | 61.87 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.83 | +1.63% | 0.99 | 61.83 | 61.83 | Buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.80 | +1.64% | 1.00 | 61.80 | 61.80 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.79 | +1.68% | 1.02 | 61.79 | 61.79 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.80 | +1.69% | 1.03 | 61.80 | 61.80 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.82 | +1.71% | 1.04 | 61.82 | 61.82 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.84 | +1.73% | 1.05 | 61.84 | 61.84 | Buy |