WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 60.61 | +0.90% | 0.54 | 61.09 | 59.47 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 60.12 | +0.82% | 0.49 | 60.61 | 59.01 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 59.56 | +0.64% | 0.38 | 60.01 | 58.59 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 59.37 | +0.97% | 0.57 | 59.43 | 58.21 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59.40 | +1.56% | 0.91 | 59.40 | 57.89 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 58.98 | +1.18% | 0.69 | 58.98 | 57.78 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 57.69 | −0.86% | −0.50 | 57.69 | 57.69 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 58.76 | +1.03% | 0.60 | 58.76 | 57.56 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 58.13 | 0.00% | 0.00 | 58.13 | 58.13 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58.14 | 0.00% | 0.00 | 58.14 | 58.14 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58.17 | 0.00% | 0.00 | 58.17 | 58.17 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 58.24 | 0.00% | 0.00 | 58.24 | 58.24 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 58.32 | −2.08% | −1.24 | 58.32 | 58.32 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 58.41 | 0.00% | 0.00 | 58.41 | 58.41 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 58.44 | −1.98% | −1.18 | 58.44 | 58.44 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 58.49 | −1.91% | −1.14 | 58.49 | 58.49 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 58.55 | 0.00% | 0.00 | 58.55 | 58.55 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 58.63 | −1.74% | −1.04 | 58.63 | 58.63 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 58.72 | −1.72% | −1.03 | 58.72 | 58.72 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58.82 | 0.00% | 0.00 | 58.82 | 58.82 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58.87 | −1.65% | −0.99 | 58.87 | 58.87 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58.93 | −1.59% | −0.95 | 58.93 | 58.93 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.00 | −1.54% | −0.92 | 59.00 | 59.00 | Strong sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.09 | −1.50% | −0.90 | 59.09 | 59.09 | Strong sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59.21 | −1.46% | −0.88 | 59.21 | 59.21 | Strong sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59.34 | 0.00% | 0.00 | 59.34 | 59.34 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59.42 | −1.36% | −0.82 | 59.42 | 59.42 | Strong sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59.51 | −1.29% | −0.78 | 59.51 | 59.51 | Strong sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59.58 | −1.28% | −0.77 | 59.58 | 59.58 | Strong sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59.67 | −1.26% | −0.76 | 59.67 | 59.67 | Strong sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59.80 | −1.21% | −0.73 | 59.80 | 59.80 | Strong sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59.92 | 0.00% | 0.00 | 59.92 | 59.92 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.00 | −1.07% | −0.65 | 60.00 | 60.00 | Strong sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.06 | −1.14% | −0.69 | 60.06 | 60.06 | Strong sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.12 | −1.13% | −0.69 | 60.12 | 60.12 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.21 | −1.10% | −0.67 | 60.21 | 60.21 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.32 | −1.07% | −0.65 | 60.32 | 60.32 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.42 | −1.03% | −0.63 | 60.42 | 60.42 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.48 | −1.01% | −0.62 | 60.48 | 60.48 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.57 | −0.98% | −0.60 | 60.57 | 60.57 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.63 | −0.96% | −0.59 | 60.63 | 60.63 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.71 | −0.95% | −0.58 | 60.71 | 60.71 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.83 | −0.91% | −0.56 | 60.83 | 60.83 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60.91 | 0.00% | 0.00 | 60.91 | 60.91 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.93 | −0.89% | −0.55 | 60.93 | 60.93 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.96 | −0.89% | −0.55 | 60.96 | 60.96 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.06 | −0.89% | −0.55 | 61.06 | 61.06 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.14 | −0.89% | −0.55 | 61.14 | 61.14 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.21 | −0.89% | −0.55 | 61.21 | 61.21 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.29 | −0.89% | −0.55 | 61.29 | 61.29 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.30 | −0.89% | −0.55 | 61.30 | 61.30 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.34 | −0.89% | −0.55 | 61.34 | 61.34 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.40 | −0.89% | −0.55 | 61.40 | 61.40 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.51 | −0.87% | −0.54 | 61.51 | 61.51 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.58 | −0.87% | −0.54 | 61.58 | 61.58 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.63 | −0.87% | −0.54 | 61.63 | 61.63 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.62 | −0.87% | −0.54 | 61.62 | 61.62 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.65 | −0.88% | −0.55 | 61.65 | 61.65 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.67 | −0.88% | −0.55 | 61.67 | 61.67 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.73 | −0.88% | −0.55 | 61.73 | 61.73 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.79 | −0.90% | −0.56 | 61.79 | 61.79 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.84 | −0.90% | −0.56 | 61.84 | 61.84 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.82 | −0.90% | −0.56 | 61.82 | 61.82 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.85 | −0.90% | −0.56 | 61.85 | 61.85 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.87 | −0.91% | −0.57 | 61.87 | 61.87 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.92 | −0.91% | −0.57 | 61.92 | 61.92 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.99 | −0.91% | −0.57 | 61.99 | 61.99 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.04 | −0.91% | −0.57 | 62.04 | 62.04 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.98 | −0.90% | −0.56 | 61.98 | 61.98 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.98 | −0.88% | −0.55 | 61.98 | 61.98 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.98 | −0.86% | −0.54 | 61.98 | 61.98 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.00 | −0.85% | −0.53 | 62.00 | 62.00 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.05 | −0.83% | −0.52 | 62.05 | 62.05 | Neutral |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.09 | −0.81% | −0.51 | 62.09 | 62.09 | Neutral |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.05 | −0.83% | −0.52 | 62.05 | 62.05 | Neutral |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.09 | −0.83% | −0.52 | 62.09 | 62.09 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.08 | −0.85% | −0.53 | 62.08 | 62.08 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.10 | −0.86% | −0.54 | 62.10 | 62.10 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.11 | −0.86% | −0.54 | 62.11 | 62.11 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.13 | −0.88% | −0.55 | 62.13 | 62.13 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.08 | −0.86% | −0.54 | 62.08 | 62.08 | Buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.05 | −0.85% | −0.53 | 62.05 | 62.05 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.05 | −0.83% | −0.52 | 62.05 | 62.05 | Buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.06 | −0.80% | −0.50 | 62.06 | 62.06 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.07 | −0.78% | −0.49 | 62.07 | 62.07 | Buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.07 | −0.77% | −0.48 | 62.07 | 62.07 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.03 | −0.75% | −0.47 | 62.03 | 62.03 | Buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.98 | −0.74% | −0.46 | 61.98 | 61.98 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.96 | −0.72% | −0.45 | 61.96 | 61.96 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.96 | −0.71% | −0.44 | 61.96 | 61.96 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.97 | −0.69% | −0.43 | 61.97 | 61.97 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.99 | −0.67% | −0.42 | 61.99 | 61.99 | Buy |