WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 59.24 | +1.77% | +1.03 | 59.49 | 56.38 | Strong sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 58.68 | +1.84% | +1.06 | 58.91 | 55.86 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 58.24 | +1.84% | +1.05 | 58.43 | 55.54 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 57.90 | +1.79% | +1.02 | 58.11 | 55.33 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 57.67 | +1.75% | +0.99 | 57.88 | 55.20 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 57.56 | +1.70% | +0.96 | 57.71 | 55.26 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 57.54 | +1.66% | +0.94 | 57.75 | 55.24 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 57.56 | +1.62% | +0.92 | 57.77 | 56.47 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 57.62 | +1.60% | +0.91 | 57.62 | 57.15 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 57.71 | +1.58% | +0.90 | 57.85 | 57.15 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57.82 | +1.53% | +0.87 | 57.82 | 57.45 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57.97 | +1.51% | +0.86 | 57.97 | 57.61 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 58.11 | +1.45% | +0.83 | 58.25 | 56.54 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 58.21 | +1.43% | +0.82 | 58.21 | 58.21 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 58.30 | +1.39% | +0.80 | 58.30 | 58.30 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 58.40 | +1.35% | +0.78 | 58.40 | 58.40 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 58.51 | +1.32% | +0.76 | 58.51 | 58.51 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 58.65 | +1.30% | +0.75 | 58.65 | 58.65 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58.78 | +1.26% | +0.73 | 59.00 | 57.33 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58.86 | +1.24% | +0.72 | 58.86 | 58.86 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58.93 | +1.20% | +0.70 | 58.93 | 58.93 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.03 | +1.18% | +0.69 | 59.03 | 59.03 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.14 | +1.16% | +0.68 | 59.14 | 59.14 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59.27 | +1.13% | +0.66 | 59.27 | 59.27 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59.40 | +1.12% | +0.66 | 59.61 | 59.19 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59.47 | +1.11% | +0.65 | 59.47 | 59.47 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59.55 | +1.09% | +0.64 | 59.55 | 59.55 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59.63 | +1.05% | +0.62 | 59.63 | 59.63 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59.72 | +1.01% | +0.60 | 59.72 | 59.72 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59.83 | +1.03% | +0.61 | 59.83 | 59.83 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59.92 | +1.01% | +0.60 | 60.11 | 59.23 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59.97 | +0.99% | +0.59 | 59.97 | 59.97 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.03 | +1.01% | +0.60 | 60.03 | 60.03 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.10 | +1.01% | +0.60 | 60.10 | 60.10 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.16 | +0.97% | +0.58 | 60.16 | 60.16 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.25 | +0.96% | +0.57 | 60.25 | 60.25 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.35 | +0.92% | +0.55 | 60.35 | 60.35 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.40 | +0.90% | +0.54 | 60.40 | 60.40 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.45 | +0.90% | +0.54 | 60.45 | 60.45 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.48 | +0.88% | +0.53 | 60.48 | 60.48 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.54 | +0.87% | +0.52 | 60.54 | 60.54 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.62 | +0.87% | +0.52 | 60.62 | 60.62 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60.68 | +0.85% | +0.51 | 60.68 | 60.66 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.68 | +0.85% | +0.51 | 60.68 | 60.68 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.68 | +0.85% | +0.51 | 60.68 | 60.68 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.74 | +0.85% | +0.51 | 60.74 | 60.74 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.82 | +0.83% | +0.50 | 60.82 | 60.82 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.86 | +0.83% | +0.50 | 60.86 | 60.86 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.92 | +0.83% | +0.50 | 60.92 | 60.92 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.90 | +0.81% | +0.49 | 60.90 | 60.90 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60.90 | +0.79% | +0.48 | 60.90 | 60.90 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60.93 | +0.78% | +0.47 | 60.93 | 60.93 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.01 | +0.76% | +0.46 | 61.01 | 61.01 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.03 | +0.74% | +0.45 | 61.03 | 61.03 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.06 | +0.73% | +0.44 | 61.06 | 61.06 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.03 | +0.73% | +0.44 | 61.03 | 61.03 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.03 | +0.73% | +0.44 | 61.03 | 61.03 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.01 | +0.73% | +0.44 | 61.01 | 61.01 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.05 | +0.71% | +0.43 | 61.05 | 61.05 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.07 | +0.71% | +0.43 | 61.07 | 61.07 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.11 | +0.71% | +0.43 | 61.11 | 61.11 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.04 | +0.69% | +0.42 | 61.04 | 61.04 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.07 | +0.69% | +0.42 | 61.07 | 61.07 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.01 | +0.68% | +0.41 | 61.01 | 61.01 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.03 | +0.66% | +0.40 | 61.03 | 61.03 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.09 | +0.66% | +0.40 | 61.09 | 61.09 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.10 | +0.64% | +0.39 | 61.10 | 61.10 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.00 | +0.64% | +0.39 | 61.00 | 61.00 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 60.99 | +0.63% | +0.38 | 60.99 | 60.99 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 60.93 | +0.63% | +0.38 | 60.93 | 60.93 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 60.95 | +0.63% | +0.38 | 60.95 | 60.95 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 60.96 | +0.61% | +0.37 | 60.96 | 60.96 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 60.99 | +0.61% | +0.37 | 60.99 | 60.99 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 60.90 | +0.61% | +0.37 | 60.90 | 60.90 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 60.91 | +0.61% | +0.37 | 60.91 | 60.91 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 60.85 | +0.61% | +0.37 | 60.85 | 60.85 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 60.87 | +0.61% | +0.37 | 60.87 | 60.87 | Sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 60.83 | +0.61% | +0.37 | 60.83 | 60.83 | Sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 60.83 | +0.61% | +0.37 | 60.83 | 60.83 | Sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 60.74 | +0.61% | +0.37 | 60.74 | 60.74 | Sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 60.66 | +0.61% | +0.37 | 60.66 | 60.66 | Sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60.63 | +0.61% | +0.37 | 60.63 | 60.63 | Sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60.63 | +0.61% | +0.37 | 60.63 | 60.63 | Sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.58 | +0.61% | +0.37 | 60.58 | 60.58 | Sell |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.54 | +0.61% | +0.37 | 60.54 | 60.54 | Sell |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.45 | +0.60% | +0.36 | 60.45 | 60.45 | Sell |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.35 | +0.60% | +0.36 | 60.35 | 60.35 | Sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.27 | +0.60% | +0.36 | 60.27 | 60.27 | Sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.22 | +0.60% | +0.36 | 60.22 | 60.22 | Sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.18 | +0.60% | +0.36 | 60.18 | 60.18 | Sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.17 | +0.60% | +0.36 | 60.17 | 60.17 | Sell |