WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.03 | +0.55% | 0.41 | 75.17 | 74.02 | Buy |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.39 | +0.50% | 0.37 | 74.48 | 73.42 | Buy |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.79 | +0.48% | 0.35 | 73.81 | 72.92 | Buy |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.13 | +0.36% | 0.26 | 73.14 | 72.39 | Buy |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.54 | +0.33% | 0.24 | 72.54 | 71.88 | Buy |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 71.96 | +0.31% | 0.22 | 71.96 | 71.65 | Buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.37 | +0.22% | 0.16 | 71.38 | 71.27 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.69 | 0.00% | 0.00 | 70.69 | 70.69 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.22 | 0.00% | 0.00 | 70.22 | 70.22 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.89 | +0.16% | 0.11 | 69.90 | 69.76 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.38 | 0.00% | 0.00 | 69.38 | 69.38 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.02 | 0.00% | 0.00 | 69.02 | 69.02 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.70 | 0.00% | 0.00 | 68.70 | 68.70 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.43 | 0.00% | 0.00 | 68.43 | 68.43 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.21 | 0.00% | 0.00 | 68.21 | 68.21 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.00 | 0.00% | 0.00 | 68.00 | 68.00 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.75 | 0.00% | 0.00 | 67.75 | 67.75 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.51 | −0.16% | −0.11 | 67.51 | 67.51 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.32 | −0.13% | −0.09 | 67.32 | 67.32 | Neutral |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.15 | −0.10% | −0.07 | 67.15 | 67.15 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.99 | −0.10% | −0.07 | 66.99 | 66.99 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.79 | −0.07% | −0.05 | 66.79 | 66.79 | Buy |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.64 | −0.10% | −0.07 | 66.64 | 66.64 | Neutral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.47 | −0.09% | −0.06 | 66.47 | 66.47 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.32 | −0.08% | −0.05 | 66.32 | 66.32 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.19 | −0.06% | −0.04 | 66.19 | 66.19 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.08 | −0.08% | −0.05 | 66.08 | 66.08 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.97 | 0.00% | 0.00 | 65.97 | 65.97 | Buy |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.82 | −0.06% | −0.04 | 65.82 | 65.82 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.69 | −0.06% | −0.04 | 65.69 | 65.69 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.59 | −0.06% | −0.04 | 65.59 | 65.59 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.50 | −0.06% | −0.04 | 65.50 | 65.50 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.43 | −0.06% | −0.04 | 65.43 | 65.43 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Buy |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.23 | −0.06% | −0.04 | 65.23 | 65.23 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.12 | −0.06% | −0.04 | 65.12 | 65.12 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.04 | −0.06% | −0.04 | 65.04 | 65.04 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.96 | −0.06% | −0.04 | 64.96 | 64.96 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.91 | −0.06% | −0.04 | 64.91 | 64.91 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.84 | −0.06% | −0.04 | 64.84 | 64.84 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.76 | −0.06% | −0.04 | 64.76 | 64.76 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.69 | −0.06% | −0.04 | 64.69 | 64.69 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.61 | −0.06% | −0.04 | 64.61 | 64.61 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.57 | −0.05% | −0.03 | 64.57 | 64.57 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.50 | −0.05% | −0.03 | 64.50 | 64.50 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.43 | −0.05% | −0.03 | 64.43 | 64.43 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.32 | −0.05% | −0.03 | 64.32 | 64.32 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.22 | −0.05% | −0.03 | 64.22 | 64.22 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.16 | −0.05% | −0.03 | 64.16 | 64.16 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.15 | −0.03% | −0.02 | 64.15 | 64.15 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.10 | −0.03% | −0.02 | 64.10 | 64.10 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.07 | −0.03% | −0.02 | 64.07 | 64.07 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.01 | −0.03% | −0.02 | 64.01 | 64.01 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.95 | −0.02% | −0.01 | 63.95 | 63.95 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.89 | −0.02% | −0.01 | 63.89 | 63.89 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.88 | 0.00% | 0.00 | 63.88 | 63.88 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.84 | +0.02% | 0.01 | 63.84 | 63.84 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.82 | +0.02% | 0.01 | 63.82 | 63.82 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.74 | +0.02% | 0.01 | 63.74 | 63.74 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.67 | +0.02% | 0.01 | 63.67 | 63.67 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.62 | +0.03% | 0.02 | 63.62 | 63.62 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.58 | +0.03% | 0.02 | 63.58 | 63.58 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.53 | +0.03% | 0.02 | 63.53 | 63.53 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.51 | +0.03% | 0.02 | 63.51 | 63.51 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.46 | +0.03% | 0.02 | 63.46 | 63.46 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.41 | +0.05% | 0.03 | 63.41 | 63.41 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.38 | +0.05% | 0.03 | 63.38 | 63.38 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.35 | +0.05% | 0.03 | 63.35 | 63.35 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.31 | +0.06% | 0.04 | 63.31 | 63.31 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.30 | +0.06% | 0.04 | 63.30 | 63.30 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.21 | +0.06% | 0.04 | 63.21 | 63.21 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.13 | +0.06% | 0.04 | 63.13 | 63.13 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.05 | +0.06% | 0.04 | 63.05 | 63.05 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.02 | +0.06% | 0.04 | 63.02 | 63.02 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.01 | +0.06% | 0.04 | 63.01 | 63.01 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.97 | +0.06% | 0.04 | 62.97 | 62.97 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.92 | +0.06% | 0.04 | 62.92 | 62.92 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.90 | +0.06% | 0.04 | 62.90 | 62.90 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.87 | +0.06% | 0.04 | 62.87 | 62.87 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.84 | +0.06% | 0.04 | 62.84 | 62.84 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.81 | +0.06% | 0.04 | 62.81 | 62.81 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.77 | +0.06% | 0.04 | 62.77 | 62.77 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.70 | +0.06% | 0.04 | 62.70 | 62.70 | Buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.64 | +0.06% | 0.04 | 62.64 | 62.64 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.58 | +0.06% | 0.04 | 62.58 | 62.58 | Buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.53 | +0.06% | 0.04 | 62.53 | 62.53 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.48 | +0.06% | 0.04 | 62.48 | 62.48 | Buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.45 | +0.06% | 0.04 | 62.45 | 62.45 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.41 | +0.06% | 0.04 | 62.41 | 62.41 | Buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.38 | +0.06% | 0.04 | 62.38 | 62.38 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.36 | +0.06% | 0.04 | 62.36 | 62.36 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.31 | +0.06% | 0.04 | 62.31 | 62.31 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.29 | +0.06% | 0.04 | 62.29 | 62.29 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.29 | +0.06% | 0.04 | 62.29 | 62.29 | Buy |