UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 157.55 | −0.72% | −1.15 | 157.55 | 157.55 | Strong sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 178.55 | −0.64% | −1.15 | 179.50 | 177.70 | Strong sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 182.35 | −0.41% | −0.75 | 182.35 | 182.35 | Strong sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186.20 | −0.19% | −0.35 | 186.20 | 186.20 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190.05 | +0.03% | +0.05 | 190.05 | 189.80 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 193.50 | +0.03% | +0.05 | 193.50 | 193.50 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190.35 | +0.03% | +0.05 | 190.35 | 190.35 | Strong sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 193.35 | +0.03% | +0.05 | 193.35 | 193.35 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 196.35 | +0.03% | +0.05 | 196.35 | 196.35 | Strong sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 199.35 | +0.03% | +0.05 | 199.35 | 199.35 | — |