UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 161.00 | −2.37% | −3.90 | 162.55 | 160.00 | Strong sell |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 166.50 | −2.26% | −3.85 | 166.50 | 166.50 | Strong sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 183.95 | +0.52% | +0.95 | 183.95 | 182.50 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 186.20 | −0.88% | −1.65 | 186.20 | 186.20 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 189.20 | −0.76% | −1.45 | 189.20 | 189.20 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 192.95 | +0.36% | +0.70 | 192.95 | 192.70 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 196.25 | −0.63% | −1.25 | 196.25 | 196.25 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.50 | −0.65% | −1.25 | 191.50 | 191.50 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.50 | −0.64% | −1.25 | 194.50 | 194.50 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.50 | −0.63% | −1.25 | 197.50 | 197.50 | Sell |