UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 157.20 | −0.22% | −0.35 | 157.20 | 157.20 | Strong sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 178.20 | −0.20% | −0.35 | 179.50 | 177.00 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 182.20 | −0.08% | −0.15 | 182.20 | 182.20 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186.20 | 0.00% | 0.00 | 186.20 | 186.20 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190.20 | +0.08% | +0.15 | 190.20 | 189.45 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 193.35 | −0.08% | −0.15 | 193.35 | 193.35 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189.75 | −0.32% | −0.60 | 189.75 | 189.75 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192.75 | −0.31% | −0.60 | 192.75 | 192.75 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195.75 | −0.31% | −0.60 | 195.75 | 195.75 | Sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198.75 | −0.30% | −0.60 | 198.75 | 198.75 | — |